Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magic-BOT Historical Data

$MAGIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.0382
-9.11%
$38,210 $17,411
Dec 9, 2023 $0.042
-12.53%
$42,038 $21,165
Dec 8, 2023 $0.0483
-3.57%
$48,290 $16,826
Dec 7, 2023 $0.0501
+13.33%
$50,080 $17,704
Dec 6, 2023 $0.0442
+3.30%
$44,190 $17,182
Dec 5, 2023 $0.0429
-8.01%
$42,920 $24,515
Dec 4, 2023 $0.0467
+31.88%
$46,660 $40,778
Dec 3, 2023 $0.0354
+18.86%
$35,385 $4,105
Dec 2, 2023 $0.0296
-22.02%
$29,630 $17,594
Dec 1, 2023 $0.038
-31.16%
$37,975 $15,187
Nov 30, 2023 $0.0552
-32.50%
$55,167 $28,596
Nov 29, 2023 $0.135
+17.29%
$135,450 $16,581
Nov 28, 2023 $0.115
-0.45%
$115,480 $18,953
Nov 27, 2023 $0.113
-8.39%
$113,000 $23,242
Nov 26, 2023 $0.123
-0.50%
$123,382 $27,386
Nov 25, 2023 $0.117
-7.87%
$117,000 $17,774
Nov 24, 2023 $0.122
-6.87%
$122,000 $18,532
Nov 23, 2023 $0.135
+6.30%
$135,000 $17,256
Nov 22, 2023 $0.133
+7.90%
$133,000 $16,566
Nov 21, 2023 $0.123
-6.03%
$123,294 $19,105
Nov 20, 2023 $0.131
-5.98%
$131,054 $23,090
Nov 19, 2023 $0.139
-9.58%
$139,392 $23,740
Nov 18, 2023 $0.154
-50.43%
$154,138 $83,423
Nov 17, 2023 $0.311
+1.83%
$310,855 $31,157
Nov 16, 2023 $0.318
-28.54%
$317,522 $58,775
Nov 15, 2023 $0.444
+51.58%
$444,403 $128,742
Nov 14, 2023 $0.293
-35.19%
$293,244 $91,170
Nov 13, 2023 $0.453
-35.83%
$453,195 $84,262
Download