Magic-BOT Historical Data

$MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $0.0382
-9.11%
$38,210 $17,411
Dec 9, 2023 $0.042
-12.53%
$42,038 $21,165
Dec 8, 2023 $0.0483
-3.57%
$48,290 $16,826
Dec 7, 2023 $0.0501
+13.33%
$50,080 $17,704
Dec 6, 2023 $0.0442
+3.30%
$44,190 $17,182
Dec 5, 2023 $0.0429
-8.01%
$42,920 $24,515
Dec 4, 2023 $0.0467
+31.88%
$46,660 $40,778
Dec 3, 2023 $0.0354
+18.86%
$35,385 $4,105
Dec 2, 2023 $0.0296
-22.02%
$29,630 $17,594
Dec 1, 2023 $0.038
-31.16%
$37,975 $15,187
Nov 30, 2023 $0.0552
-32.50%
$55,167 $28,596
Nov 29, 2023 $0.135
+17.29%
$135,450 $16,581
Nov 28, 2023 $0.115
-0.45%
$115,480 $18,953
Nov 27, 2023 $0.113
-8.39%
$113,000 $23,242
Nov 26, 2023 $0.123
-0.50%
$123,382 $27,386
Nov 25, 2023 $0.117
-7.87%
$117,000 $17,774
Nov 24, 2023 $0.122
-6.87%
$122,000 $18,532
Nov 23, 2023 $0.135
+6.30%
$135,000 $17,256
Nov 22, 2023 $0.133
+7.90%
$133,000 $16,566
Nov 21, 2023 $0.123
-6.03%
$123,294 $19,105
Nov 20, 2023 $0.131
-5.98%
$131,054 $23,090
Nov 19, 2023 $0.139
-9.58%
$139,392 $23,740
Nov 18, 2023 $0.154
-50.43%
$154,138 $83,423
Nov 17, 2023 $0.311
+1.83%
$310,855 $31,157
Nov 16, 2023 $0.318
-28.54%
$317,522 $58,775
Nov 15, 2023 $0.444
+51.58%
$444,403 $128,742
Nov 14, 2023 $0.293
-35.19%
$293,244 $91,170
Nov 13, 2023 $0.453
-35.83%
$453,195 $84,262
Download