Magic-BOT Historical Data

$MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0382
-9.11%
$ 38,210 $ 17,411
Dec 9, 2023 $ 0.042
-12.53%
$ 42,038 $ 21,165
Dec 8, 2023 $ 0.0483
-3.57%
$ 48,290 $ 16,826
Dec 7, 2023 $ 0.0501
+13.33%
$ 50,080 $ 17,704
Dec 6, 2023 $ 0.0442
+3.30%
$ 44,190 $ 17,182
Dec 5, 2023 $ 0.0429
-8.01%
$ 42,920 $ 24,515
Dec 4, 2023 $ 0.0467
+31.88%
$ 46,660 $ 40,778
Dec 3, 2023 $ 0.0354
+18.86%
$ 35,385 $ 4,105
Dec 2, 2023 $ 0.0296
-22.02%
$ 29,630 $ 17,594
Dec 1, 2023 $ 0.038
-31.16%
$ 37,975 $ 15,187
Nov 30, 2023 $ 0.0552
-32.50%
$ 55,167 $ 28,596
Nov 29, 2023 $ 0.135
+17.29%
$ 135,450 $ 16,581
Nov 28, 2023 $ 0.115
-0.45%
$ 115,480 $ 18,953
Nov 27, 2023 $ 0.113
-8.39%
$ 113,000 $ 23,242
Nov 26, 2023 $ 0.123
-0.50%
$ 123,382 $ 27,386
Nov 25, 2023 $ 0.117
-7.87%
$ 117,000 $ 17,774
Nov 24, 2023 $ 0.122
-6.87%
$ 122,000 $ 18,532
Nov 23, 2023 $ 0.135
+6.30%
$ 135,000 $ 17,256
Nov 22, 2023 $ 0.133
+7.90%
$ 133,000 $ 16,566
Nov 21, 2023 $ 0.123
-6.03%
$ 123,294 $ 19,105
Nov 20, 2023 $ 0.131
-5.98%
$ 131,054 $ 23,090
Nov 19, 2023 $ 0.139
-9.58%
$ 139,392 $ 23,740
Nov 18, 2023 $ 0.154
-50.43%
$ 154,138 $ 83,423
Nov 17, 2023 $ 0.311
+1.83%
$ 310,855 $ 31,157
Nov 16, 2023 $ 0.318
-28.54%
$ 317,522 $ 58,775
Nov 15, 2023 $ 0.444
+51.58%
$ 444,403 $ 128,742
Nov 14, 2023 $ 0.293
-35.19%
$ 293,244 $ 91,170
Nov 13, 2023 $ 0.453
-35.83%
$ 453,195 $ 84,262
Download