Aethryxis AI Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00511
+0.00%
$ -- $ 635,874
Today, at 12 PM $ 0.0057
+12.30%
$ -- $ 622,037
Today, at 11 AM $ 0.00508
+21.91%
$ -- $ 597,291
Today, at 10 AM $ 0.00422
+35.27%
$ -- $ 572,365
Today, at 9 AM $ 0.0031
-29.00%
$ -- $ 543,777
Today, at 8 AM $ 0.00433
+9.29%
$ -- $ 512,301
Today, at 7 AM $ 0.004
+31.39%
$ -- $ 477,484
Today, at 6 AM $ 0.00302
+18.48%
$ -- $ 441,613
Today, at 5 AM $ 0.00256
-3.02%
$ -- $ 414,183
Today, at 4 AM $ 0.0026
+20.84%
$ -- $ 388,988
Today, at 3 AM $ 0.00214
-2.73%
$ -- $ 363,876
Yesterday, at 9 PM $ 0.000542
-4.46%
$ -- $ 179,532
Yesterday, at 3 PM $ 0.0₅743
+6.67%
$ -- $ 9,298
Download