Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aethryxis AI Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.16
+0.00%
$-- $9
Jul 11, 12 PM $0.159
+0.00%
$-- $5
Jul 11, 1 AM $0.159
+0.14%
$-- $4
Jul 11, 12 AM $0.159
+0.02%
$-- $1
Jul 9, 1 PM $0.154
+0.00%
$-- $119,352
Jul 9, 4 AM $0.153
+0.00%
$-- $376,816
Jul 9, 3 AM $0.153
+0.00%
$-- $397,020
Jul 8, 6 PM $0.154
+0.29%
$-- $655,296
Jul 8, 5 PM $0.152
+6.17%
$-- $677,643
Jul 8, 4 PM $0.143
+0.64%
$-- $674,136
Jul 8, 3 PM $0.142
-1.08%
$-- $677,484
Jul 8, 2 PM $0.144
+3.60%
$-- $673,325
Jul 8, 1 PM $0.139
+3.65%
$-- $685,829
Jul 8, 12 PM $0.134
-1.57%
$-- $686,226
Jul 8, 11 AM $0.136
+2.06%
$-- $686,177
Jul 8, 10 AM $0.134
+1.57%
$-- $683,418
Jul 8, 9 AM $0.131
+5.11%
$-- $684,318
Jul 8, 8 AM $0.125
-5.42%
$-- $689,769
Jul 8, 7 AM $0.132
+2.45%
$-- $697,211
Jul 8, 6 AM $0.129
+3.72%
$-- $711,903
Jul 8, 5 AM $0.124
+2.71%
$-- $703,414
Jul 8, 4 AM $0.121
-1.19%
$-- $702,192
Jul 8, 3 AM $0.122
+2.70%
$-- $706,448
Jul 8, 2 AM $0.119
+1.67%
$-- $697,347
Jul 8, 1 AM $0.117
+5.65%
$-- $673,335
Jul 8, 12 AM $0.11
-3.13%
$-- $654,303
Jul 7, 11 PM $0.114
-0.56%
$-- $620,152
Jul 7, 10 PM $0.114
+1.73%
$-- $592,388
Jul 7, 9 PM $0.113
+5.43%
$-- $545,326
Jul 7, 8 PM $0.107
-0.16%
$-- $512,781
Jul 7, 7 PM $0.107
+1.97%
$-- $524,274
Jul 7, 6 PM $0.105
+0.55%
$-- $531,782
Jul 7, 5 PM $0.104
+6.08%
$-- $548,440
Jul 7, 4 PM $0.0983
-4.55%
$-- $548,864
Jul 7, 3 PM $0.103
+0.54%
$-- $540,151
Jul 7, 2 PM $0.102
+9.34%
$-- $537,032
Jul 7, 1 PM $0.0937
+0.89%
$-- $502,965
Jul 7, 12 PM $0.0926
+1.77%
$-- $507,496
Jul 7, 11 AM $0.0911
+4.96%
$-- $510,054
Jul 7, 10 AM $0.0868
+5.53%
$-- $513,293
Jul 7, 9 AM $0.0826
-0.91%
$-- $524,253
Jul 7, 8 AM $0.0836
+0.55%
$-- $518,268
Jul 7, 7 AM $0.0833
+2.23%
$-- $515,319
Jul 7, 6 AM $0.0815
+6.84%
$-- $492,353
Jul 7, 5 AM $0.0765
+1.50%
$-- $496,409
Jul 7, 4 AM $0.0755
+9.04%
$-- $500,353
Jul 7, 3 AM $0.0693
+2.53%
$-- $499,448
Jul 6, 9 PM $0.0686
+2.69%
$-- $689,416
Jul 6, 8 PM $0.0668
-5.27%
$-- $686,561
Jul 6, 7 PM $0.0704
+4.16%
$-- $697,022
Download