Aethryxis AI Historical Data

ATHX
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.00776
+0.00%
$ -- $ 685,980
2:49 PM $ 0.00771
+0.00%
$ -- $ 685,780
2:48 PM $ 0.0077
+1.69%
$ -- $ 685,780
2:47 PM $ 0.00757
+0.00%
$ -- $ 684,680
2:46 PM $ 0.00764
+0.00%
$ -- $ 682,996
2:45 PM $ 0.00772
-0.89%
$ -- $ 682,996
2:44 PM $ 0.00775
+0.00%
$ -- $ 682,851
2:43 PM $ 0.00771
+0.00%
$ -- $ 681,498
2:42 PM $ 0.00781
-0.62%
$ -- $ 681,498
2:41 PM $ 0.00787
+0.00%
$ -- $ 680,185
2:40 PM $ 0.00777
+0.00%
$ -- $ 678,607
2:39 PM $ 0.0076
+0.00%
$ -- $ 678,607
2:38 PM $ 0.00753
+0.00%
$ -- $ 678,188
2:37 PM $ 0.00753
+0.00%
$ -- $ 678,168
2:36 PM $ 0.00751
+1.72%
$ -- $ 678,168
2:35 PM $ 0.00727
+0.00%
$ -- $ 676,264
2:34 PM $ 0.00714
+0.00%
$ -- $ 675,246
2:33 PM $ 0.00713
+3.29%
$ -- $ 675,246
2:32 PM $ 0.00687
+0.00%
$ -- $ 672,955
2:31 PM $ 0.00684
+0.00%
$ -- $ 673,049
2:30 PM $ 0.00685
+0.00%
$ -- $ 673,049
2:29 PM $ 0.00683
+0.32%
$ -- $ 671,632
2:28 PM $ 0.00695
+0.00%
$ -- $ 670,963
2:27 PM $ 0.00704
+0.00%
$ -- $ 670,963
2:26 PM $ 0.00708
+0.56%
$ -- $ 669,813
2:25 PM $ 0.0071
+0.00%
$ -- $ 668,799
2:24 PM $ 0.00699
+0.00%
$ -- $ 668,799
2:23 PM $ 0.00688
+1.69%
$ -- $ 666,485
2:22 PM $ 0.00673
+0.00%
$ -- $ 666,844
2:21 PM $ 0.00672
+0.00%
$ -- $ 666,844
2:20 PM $ 0.00675
+0.00%
$ -- $ 666,595
2:19 PM $ 0.00677
+0.23%
$ -- $ 666,595
2:18 PM $ 0.00676
-0.42%
$ -- $ 666,222
2:17 PM $ 0.00682
+0.00%
$ -- $ 666,023
2:16 PM $ 0.00675
+0.00%
$ -- $ 664,525
2:15 PM $ 0.00674
-0.54%
$ -- $ 664,525
2:14 PM $ 0.00682
+0.00%
$ -- $ 663,838
2:13 PM $ 0.00683
+0.00%
$ -- $ 663,545
2:12 PM $ 0.00684
+0.00%
$ -- $ 662,079
2:11 PM $ 0.00684
-1.35%
$ -- $ 662,079
2:10 PM $ 0.0069
+0.73%
$ -- $ 660,668
2:09 PM $ 0.00678
+0.00%
$ -- $ 660,617
2:08 PM $ 0.00679
+0.00%
$ -- $ 660,617
2:07 PM $ 0.0069
+0.43%
$ -- $ 658,983
2:06 PM $ 0.00684
+0.00%
$ -- $ 657,576
2:05 PM $ 0.00675
-0.89%
$ -- $ 657,576
2:04 PM $ 0.00683
+0.00%
$ -- $ 657,408
2:03 PM $ 0.00679
+0.00%
$ -- $ 657,665
2:02 PM $ 0.00676
+1.42%
$ -- $ 657,665
2:01 PM $ 0.00642
+0.00%
$ -- $ 654,089
Download