Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aethryxis AI Historical Data

ATHX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.00663
-17.87%
$-- $713,274
Jul 4, 3 PM $0.00814
+8.02%
$-- $725,974
Jul 4, 2 PM $0.00751
+18.20%
$-- $689,183
Jul 4, 1 PM $0.00629
+11.24%
$-- $651,347
Jul 4, 12 PM $0.0057
+12.30%
$-- $622,037
Jul 4, 11 AM $0.00508
+21.91%
$-- $597,291
Jul 4, 10 AM $0.00422
+35.27%
$-- $572,365
Jul 4, 9 AM $0.0031
-29.00%
$-- $543,777
Jul 4, 8 AM $0.00433
+9.29%
$-- $512,301
Jul 4, 7 AM $0.004
+31.39%
$-- $477,484
Jul 4, 6 AM $0.00302
+18.48%
$-- $441,613
Jul 4, 5 AM $0.00256
-3.02%
$-- $414,183
Jul 4, 4 AM $0.0026
+20.84%
$-- $388,988
Jul 4, 3 AM $0.00214
-2.73%
$-- $363,876
Jul 3, 9 PM $0.000542
-4.46%
$-- $179,532
Jul 3, 3 PM $0.0₅743
+6.67%
$-- $9,298
Download