Coinranking
Aethryxis AI Historical Data
ATHX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 5 AM | $0.16 | +0.00% | ||
| Jul 11, 12 PM | $0.159 | +0.00% | ||
| Jul 11, 1 AM | $0.159 | +0.14% | ||
| Jul 11, 12 AM | $0.159 | +0.02% | ||
| Jul 9, 1 PM | $0.154 | +0.00% | ||
| Jul 9, 4 AM | $0.153 | +0.00% | ||
| Jul 9, 3 AM | $0.153 | +0.00% | ||
| Jul 8, 6 PM | $0.154 | +0.29% | ||
| Jul 8, 5 PM | $0.152 | +6.17% | ||
| Jul 8, 4 PM | $0.143 | +0.64% | ||
| Jul 8, 3 PM | $0.142 | -1.08% | ||
| Jul 8, 2 PM | $0.144 | +3.60% | ||
| Jul 8, 1 PM | $0.139 | +3.65% | ||
| Jul 8, 12 PM | $0.134 | -1.57% | ||
| Jul 8, 11 AM | $0.136 | +2.06% | ||
| Jul 8, 10 AM | $0.134 | +1.57% | ||
| Jul 8, 9 AM | $0.131 | +5.11% | ||
| Jul 8, 8 AM | $0.125 | -5.42% | ||
| Jul 8, 7 AM | $0.132 | +2.45% | ||
| Jul 8, 6 AM | $0.129 | +3.72% | ||
| Jul 8, 5 AM | $0.124 | +2.71% | ||
| Jul 8, 4 AM | $0.121 | -1.19% | ||
| Jul 8, 3 AM | $0.122 | +2.70% | ||
| Jul 8, 2 AM | $0.119 | +1.67% | ||
| Jul 8, 1 AM | $0.117 | +5.65% | ||
| Jul 8, 12 AM | $0.11 | -3.13% | ||
| Jul 7, 11 PM | $0.114 | -0.56% | ||
| Jul 7, 10 PM | $0.114 | +1.73% | ||
| Jul 7, 9 PM | $0.113 | +5.43% | ||
| Jul 7, 8 PM | $0.107 | -0.16% | ||
| Jul 7, 7 PM | $0.107 | +1.97% | ||
| Jul 7, 6 PM | $0.105 | +0.55% | ||
| Jul 7, 5 PM | $0.104 | +6.08% | ||
| Jul 7, 4 PM | $0.0983 | -4.55% | ||
| Jul 7, 3 PM | $0.103 | +0.54% | ||
| Jul 7, 2 PM | $0.102 | +9.34% | ||
| Jul 7, 1 PM | $0.0937 | +0.89% | ||
| Jul 7, 12 PM | $0.0926 | +1.77% | ||
| Jul 7, 11 AM | $0.0911 | +4.96% | ||
| Jul 7, 10 AM | $0.0868 | +5.53% | ||
| Jul 7, 9 AM | $0.0826 | -0.91% | ||
| Jul 7, 8 AM | $0.0836 | +0.55% | ||
| Jul 7, 7 AM | $0.0833 | +2.23% | ||
| Jul 7, 6 AM | $0.0815 | +6.84% | ||
| Jul 7, 5 AM | $0.0765 | +1.50% | ||
| Jul 7, 4 AM | $0.0755 | +9.04% | ||
| Jul 7, 3 AM | $0.0693 | +2.53% | ||
| Jul 6, 9 PM | $0.0686 | +2.69% | ||
| Jul 6, 8 PM | $0.0668 | -5.27% | ||
| Jul 6, 7 PM | $0.0704 | +4.16% | ||
Previous Next