BUSH Historical Data

BUSH
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.022
+1.94%
$ -- $ 1.12 million
Dec 29, 6 AM $ 0.0214
+3.31%
$ -- $ 1.1 million
Dec 29, 5 AM $ 0.0207
+1.88%
$ -- $ 1.06 million
Dec 29, 4 AM $ 0.0203
+1.64%
$ -- $ 1.04 million
Dec 29, 3 AM $ 0.0199
+1.89%
$ -- $ 1.02 million
Dec 29, 2 AM $ 0.0194
+2.10%
$ -- $ 992,131
Dec 29, 1 AM $ 0.019
+1.68%
$ -- $ 970,487
Dec 29, 12 AM $ 0.0186
+1.22%
$ -- $ 953,203
Dec 28, 11 PM $ 0.0184
+1.38%
$ -- $ 937,139
Dec 28, 10 PM $ 0.0181
+2.04%
$ -- $ 924,033
Dec 28, 9 PM $ 0.0177
+2.24%
$ -- $ 904,144
Dec 28, 8 PM $ 0.0173
+2.30%
$ -- $ 882,784
Dec 28, 7 PM $ 0.0169
+1.92%
$ -- $ 861,788
Dec 28, 6 PM $ 0.0165
+3.03%
$ -- $ 837,277
Dec 28, 5 PM $ 0.016
+2.64%
$ -- $ 813,121
Dec 28, 11 AM $ 0.000547
+0.00%
$ -- $ 100
Download