UNIFYRE Historical Data

UNIFYRE
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 8.14
+0.00%
$ -- $ 57
Nov 25, 11 AM $ 8.14
+0.00%
$ -- $ 57
Nov 25, 10 AM $ 8.14
+0.00%
$ -- $ 65
Nov 25, 9 AM $ 8.14
+0.00%
$ -- $ 65
Nov 25, 8 AM $ 8.14
+0.00%
$ -- $ 164
Nov 25, 7 AM $ 8.14
+0.00%
$ -- $ 247
Nov 25, 6 AM $ 8.14
+0.00%
$ -- $ 262
Nov 25, 5 AM $ 8.14
+0.00%
$ -- $ 293
Nov 25, 4 AM $ 8.05
+0.00%
$ -- $ 293
Nov 25, 3 AM $ 8.05
+0.00%
$ -- $ 293
Nov 25, 2 AM $ 8.05
+0.00%
$ -- $ 293
Nov 25, 1 AM $ 8.05
+0.00%
$ -- $ 293
Nov 25, 12 AM $ 8.05
+0.00%
$ -- $ 293
Nov 24, 11 PM $ 8.05
+0.00%
$ -- $ 293
Nov 24, 10 PM $ 8.05
+0.00%
$ -- $ 293
Nov 24, 9 PM $ 8.05
+0.00%
$ -- $ 293
Nov 24, 8 PM $ 8.05
+0.00%
$ -- $ 293
Nov 24, 7 PM $ 8.05
+0.00%
$ -- $ 293
Nov 24, 6 PM $ 8.05
+0.00%
$ -- $ 293
Nov 24, 5 PM $ 8.05
+0.00%
$ -- $ 293
Nov 24, 11 AM $ 8.7
+0.00%
$ -- $ 4,395
Nov 24, 10 AM $ 8.7
-0.08%
$ -- $ 4,395
Nov 24, 9 AM $ 8.69
+5.44%
$ -- $ 4,345
Nov 24, 1 AM $ 5.78
+3.32%
$ -- $ 2,437
Download