Pepe Perpetual Historical Data

PEPEp
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000125
+1.13%
$ 125,311 $ 3,679
Feb 7, 2026 $ 0.000124
-0.16%
$ 123,602 $ 3,607
Jan 6, 2026 $ 0.000198
-0.11%
$ -- $ 0
Jan 5, 2026 $ 0.000198
+1.11%
$ 198,084 $ 0
Jan 3, 2026 $ 0.000159
-0.67%
$ -- $ 4,204
Jan 2, 2026 $ 0.00016
+0.20%
$ 159,948 $ 4,247
Nov 26, 2025 $ 0.000167
-0.21%
$ -- $ 1,290
Nov 25, 2025 $ 0.000165
-2.86%
$ 167,224 $ 1,273
Nov 24, 2025 $ 0.000171
+4.41%
$ 170,648 $ 4,399
Nov 20, 2025 $ 0.000175
-6.03%
$ 175,341 $ 401
Nov 19, 2025 $ 0.000187
-3.97%
$ 186,552 $ 430
Nov 18, 2025 $ 0.000195
+5.44%
$ 194,514 $ 616
Nov 12, 2025 $ 0.000224
+1.07%
$ 224,129 $ 5,135
Nov 11, 2025 $ 0.000222
-12.05%
$ 221,877 $ 8,066
Nov 10, 2025 $ 0.000253
+12.74%
$ 252,682 $ 287
Nov 9, 2025 $ 0.000225
+0.34%
$ 224,669 $ 624
Nov 7, 2025 $ 0.000245
+17.13%
$ 244,994 $ 102
Nov 6, 2025 $ 0.00021
-2.18%
$ 210,182 $ 2,459
Nov 5, 2025 $ 0.000218
-9.49%
$ -- $ 585
Nov 4, 2025 $ 0.000237
+0.55%
$ 237,370 $ 588
Nov 3, 2025 $ 0.000235
-14.44%
$ 235,408 $ 6,699
Nov 2, 2025 $ 0.000273
-16.24%
$ 273,396 $ 5,482
Nov 1, 2025 $ 0.000326
+0.57%
$ 326,430 $ 4
Oct 31, 2025 $ 0.000325
+15.40%
$ 324,330 $ 1,773
Oct 30, 2025 $ 0.000281
+11.69%
$ 281,385 $ 50,395
Oct 29, 2025 $ 0.000253
-7.14%
$ -- $ 22,389
Download