Pepe Perpetual Historical Data

PEPEp Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00017
+2.54%
$ 169,975 $ 4,268
Nov 24, 4 PM $ 0.000165
-0.14%
$ 165,079 $ 3,995
Nov 24, 3 PM $ 0.000164
+0.48%
$ 163,881 $ 3,964
Nov 24, 2 PM $ 0.000162
-0.54%
$ 162,301 $ 4,099
Nov 24, 1 PM $ 0.000163
+0.59%
$ 163,009 $ 3,947
Nov 24, 12 PM $ 0.000163
+0.89%
$ 163,336 $ 4,104
Nov 24, 11 AM $ 0.000163
+0.38%
$ 162,720 $ 4,088
Nov 24, 10 AM $ 0.000162
+0.02%
$ 161,790 $ 3,925
Nov 24, 9 AM $ 0.000163
-0.50%
$ 162,726 $ 4,109
Nov 24, 8 AM $ 0.000163
+0.03%
$ 163,365 $ 3,967
Nov 20, 7 PM $ 0.000175
+0.39%
$ 175,341 $ 401
Nov 20, 6 PM $ 0.000175
+0.12%
$ 174,727 $ 405
Nov 20, 5 PM $ 0.000175
-1.41%
$ 174,820 $ 401
Nov 20, 4 PM $ 0.000179
-2.87%
$ 178,984 $ 412
Nov 20, 3 PM $ 0.000185
-0.50%
$ 184,574 $ 424
Nov 20, 2 PM $ 0.000186
-0.11%
$ 185,823 $ 426
Nov 20, 1 PM $ 0.000187
-0.07%
$ 187,138 $ 431
Nov 20, 12 PM $ 0.000187
+0.14%
$ 187,230 $ 429
Nov 20, 11 AM $ 0.000186
-0.06%
$ 186,143 $ 429
Nov 20, 10 AM $ 0.000187
+0.42%
$ 186,608 $ 427
Nov 20, 9 AM $ 0.000187
-0.64%
$ 186,674 $ 431
Nov 20, 8 AM $ 0.000188
-0.17%
$ 187,790 $ 432
Nov 20, 7 AM $ 0.000187
+0.39%
$ 187,410 $ 431
Nov 20, 6 AM $ 0.000187
-0.40%
$ 187,335 $ 432
Nov 20, 5 AM $ 0.000188
+0.15%
$ 188,013 $ 433
Nov 20, 4 AM $ 0.000187
-0.66%
$ 187,108 $ 430
Nov 20, 3 AM $ 0.000188
+0.19%
$ 188,335 $ 434
Nov 20, 2 AM $ 0.000188
-0.05%
$ 188,037 $ 433
Nov 20, 1 AM $ 0.000188
-0.17%
$ 188,084 $ 432
Nov 20, 12 AM $ 0.000188
+0.84%
$ 188,154 $ 431
Nov 19, 11 PM $ 0.000187
+1.15%
$ 186,552 $ 430
Nov 19, 10 PM $ 0.000184
-0.20%
$ 184,401 $ 423
Nov 19, 9 PM $ 0.000185
+2.25%
$ 184,813 $ 420
Nov 19, 8 PM $ 0.000181
+1.44%
$ 180,617 $ 412
Nov 19, 7 PM $ 0.000178
-0.16%
$ 178,352 $ 411
Nov 19, 6 PM $ 0.000179
-0.17%
$ 179,054 $ 412
Nov 19, 4 PM $ 0.000184
-1.04%
$ 184,316 $ 0
Nov 19, 3 PM $ 0.000188
-1.62%
$ 187,727 $ 0
Nov 19, 2 PM $ 0.00019
-0.76%
$ 190,245 $ 0
Nov 19, 1 PM $ 0.000193
-0.34%
$ 192,519 $ 0
Nov 19, 12 PM $ 0.000193
+0.19%
$ 193,022 $ 0
Nov 19, 11 AM $ 0.000193
+0.04%
$ 192,671 $ 0
Nov 19, 10 AM $ 0.000193
+0.68%
$ 192,892 $ 0
Nov 19, 9 AM $ 0.000191
-0.46%
$ 191,474 $ 0
Nov 19, 8 AM $ 0.000193
+0.41%
$ 193,139 $ 0
Nov 19, 7 AM $ 0.000191
+0.76%
$ 190,770 $ 0
Nov 19, 6 AM $ 0.00019
+1.39%
$ 189,575 $ 0
Nov 19, 5 AM $ 0.000188
-1.33%
$ 188,313 $ 0
Nov 19, 4 AM $ 0.000191
-0.36%
$ 190,914 $ 0
Nov 19, 3 AM $ 0.000192
-0.96%
$ 192,448 $ 0