Pepe Perpetual Historical Data

PEPEp Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000194
+0.63%
$ 194,480 $ 0
Nov 19, 1 AM $ 0.000193
-0.09%
$ 193,427 $ 612
Nov 19, 12 AM $ 0.000193
-0.64%
$ 193,017 $ 611
Nov 18, 11 PM $ 0.000195
-0.02%
$ 194,514 $ 615
Nov 18, 10 PM $ 0.000195
+0.78%
$ 194,995 $ 616
Nov 18, 9 PM $ 0.000194
-0.67%
$ 193,855 $ 618
Nov 18, 8 PM $ 0.000196
-0.29%
$ 195,597 $ 622
Nov 18, 7 PM $ 0.000197
-0.21%
$ 196,650 $ 625
Nov 18, 6 PM $ 0.000196
+0.57%
$ 196,413 $ 622
Nov 18, 5 PM $ 0.000195
-1.03%
$ 194,708 $ 621
Nov 18, 4 PM $ 0.000197
+1.92%
$ 197,202 $ 621
Nov 18, 3 PM $ 0.000194
+1.13%
$ 193,874 $ 610
Nov 18, 2 PM $ 0.000192
+1.02%
$ 191,592 $ 601
Nov 18, 1 PM $ 0.00019
-0.63%
$ 189,518 $ 602
Nov 18, 12 PM $ 0.00019
-0.61%
$ 190,168 $ 603
Nov 18, 11 AM $ 0.000191
-0.15%
$ 190,645 $ 604
Nov 18, 10 AM $ 0.000191
+0.53%
$ 191,250 $ 605
Nov 18, 9 AM $ 0.000189
-0.74%
$ 189,285 $ 603
Nov 18, 8 AM $ 0.00019
+0.59%
$ 189,851 $ 600
Nov 18, 7 AM $ 0.000188
+1.08%
$ 188,007 $ 591
Nov 18, 6 AM $ 0.000187
-0.68%
$ 186,845 $ 595
Nov 18, 5 AM $ 0.000188
+1.22%
$ 188,162 $ 596
Nov 18, 4 AM $ 0.000186
-1.07%
$ 186,324 $ 591
Nov 18, 3 AM $ 0.000185
-0.18%
$ 184,602 $ 589
Nov 12, 8 PM $ 0.000224
+0.07%
$ 224,129 $ 5,135
Nov 12, 7 PM $ 0.000223
+3.21%
$ 223,340 $ 5,122
Nov 12, 6 PM $ 0.000216
+0.02%
$ 216,419 $ 3,976
Nov 12, 5 PM $ 0.000214
-3.32%
$ 214,178 $ 5,142
Nov 12, 4 PM $ 0.000221
+1.66%
$ 221,314 $ 7,029
Nov 12, 3 PM $ 0.000219
-4.92%
$ 219,258 $ 5,121
Nov 12, 2 PM $ 0.000223
-0.99%
$ 223,407 $ 7,172
Nov 12, 1 PM $ 0.000224
+0.47%
$ 224,243 $ 5,246
Nov 12, 12 PM $ 0.000224
+0.16%
$ 223,621 $ 6,157
Nov 12, 11 AM $ 0.000223
+0.46%
$ 223,299 $ 6,181
Nov 12, 10 AM $ 0.000221
+0.71%
$ 221,096 $ 6,073
Nov 12, 9 AM $ 0.000219
+0.29%
$ 219,382 $ 6,053
Nov 12, 8 AM $ 0.000218
+0.24%
$ 217,719 $ 5,968
Nov 12, 7 AM $ 0.000217
-0.05%
$ 216,936 $ 5,985
Nov 12, 6 AM $ 0.000218
+0.17%
$ 217,547 $ 5,991
Nov 12, 5 AM $ 0.000217
+0.47%
$ 217,324 $ 5,986
Nov 12, 4 AM $ 0.000216
-0.25%
$ 216,294 $ 5,974
Nov 12, 3 AM $ 0.000217
+0.49%
$ 216,654 $ 5,965
Nov 12, 2 AM $ 0.000223
+2.69%
$ 222,768 $ 7,867
Nov 12, 1 AM $ 0.000216
+0.31%
$ 216,318 $ 6,141
Nov 12, 12 AM $ 0.000222
+0.16%
$ 222,117 $ 8,059
Nov 11, 11 PM $ 0.000222
+2.72%
$ 221,877 $ 8,066
Nov 11, 10 PM $ 0.000216
+0.46%
$ 216,154 $ 5,940
Nov 11, 9 PM $ 0.000217
-2.76%
$ 216,622 $ 5,979
Nov 11, 8 PM $ 0.000223
+2.48%
$ 222,779 $ 7,883
Nov 11, 7 PM $ 0.000218
+3.67%
$ 218,027 $ 5,925