Pepe Perpetual Historical Data

PEPEp Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000211
-0.46%
$ 210,685 $ 1,958
Nov 11, 5 PM $ 0.000213
-2.22%
$ 212,798 $ 1,970
Nov 11, 4 PM $ 0.000218
-1.89%
$ 217,578 $ 962
Nov 11, 3 PM $ 0.000222
-9.27%
$ 222,252 $ 1,409
Nov 11, 2 PM $ 0.000246
-1.15%
$ 246,029 $ 316
Nov 11, 1 PM $ 0.000248
+0.00%
$ 247,873 $ 317
Nov 11, 12 PM $ 0.000249
-1.59%
$ 248,913 $ 319
Nov 11, 11 AM $ 0.000253
+0.58%
$ 252,750 $ 287
Nov 11, 10 AM $ 0.000251
-0.21%
$ 251,497 $ 286
Nov 11, 9 AM $ 0.000242
-3.82%
$ 241,692 $ 474
Nov 11, 8 AM $ 0.000251
+0.11%
$ 251,048 $ 285
Nov 11, 7 AM $ 0.000252
+0.41%
$ 251,519 $ 286
Nov 11, 6 AM $ 0.000251
+0.03%
$ 250,801 $ 284
Nov 11, 5 AM $ 0.000252
-0.50%
$ 251,514 $ 286
Nov 11, 4 AM $ 0.000253
-0.56%
$ 253,305 $ 288
Nov 11, 3 AM $ 0.000256
-0.20%
$ 255,927 $ 291
Nov 11, 2 AM $ 0.000255
+0.02%
$ 254,585 $ 288
Nov 11, 1 AM $ 0.000256
+1.67%
$ 255,535 $ 278
Nov 11, 12 AM $ 0.000252
-0.16%
$ 251,877 $ 287
Nov 10, 11 PM $ 0.000253
+5.11%
$ 252,682 $ 287
Nov 10, 10 PM $ 0.000224
+0.49%
$ 223,534 $ 418
Nov 10, 9 PM $ 0.000223
-1.09%
$ 222,622 $ 165
Nov 10, 8 PM $ 0.000224
+0.09%
$ 224,379 $ 166
Nov 10, 7 PM $ 0.000223
-0.18%
$ 222,854 $ 165
Nov 10, 6 PM $ 0.000223
-0.02%
$ 223,107 $ 781
Nov 10, 5 PM $ 0.000222
-2.54%
$ 222,031 $ 779
Nov 10, 4 PM $ 0.000221
-0.99%
$ 221,237 $ 1,030
Nov 10, 3 PM $ 0.000223
-1.16%
$ 222,920 $ 780
Nov 10, 2 PM $ 0.000226
-0.31%
$ 226,268 $ 626
Nov 10, 1 PM $ 0.000226
+0.26%
$ 226,344 $ 626
Nov 10, 12 PM $ 0.000226
-0.72%
$ 225,514 $ 624
Nov 10, 11 AM $ 0.000227
+0.03%
$ 226,713 $ 628
Nov 10, 10 AM $ 0.000227
-0.06%
$ 226,908 $ 629
Nov 10, 9 AM $ 0.000226
+0.28%
$ 226,345 $ 624
Nov 10, 8 AM $ 0.000226
-0.18%
$ 226,336 $ 626
Nov 10, 7 AM $ 0.000227
+0.19%
$ 226,871 $ 629
Nov 10, 6 AM $ 0.000226
+0.00%
$ 226,058 $ 627
Nov 10, 5 AM $ 0.000227
-0.02%
$ 226,568 $ 629
Nov 10, 4 AM $ 0.000227
-0.68%
$ 226,633 $ 630
Nov 10, 3 AM $ 0.000228
+0.27%
$ 227,887 $ 630
Nov 10, 2 AM $ 0.000228
-0.06%
$ 227,775 $ 631
Nov 10, 1 AM $ 0.000229
+0.41%
$ 228,710 $ 632
Nov 10, 12 AM $ 0.000226
+0.75%
$ 225,792 $ 622
Nov 9, 11 PM $ 0.000225
+0.17%
$ 224,669 $ 624
Nov 9, 10 PM $ 0.000224
-0.40%
$ 224,124 $ 621
Nov 9, 9 PM $ 0.000225
+0.32%
$ 225,361 $ 621
Nov 9, 8 PM $ 0.000225
+0.27%
$ 224,509 $ 620
Nov 7, 8 PM $ 0.000245
+0.09%
$ 244,994 $ 102
Nov 7, 7 PM $ 0.000244
+6.30%
$ 243,779 $ 102
Nov 7, 6 PM $ 0.000229
+5.88%
$ 228,886 $ 206