Pepe Perpetual Historical Data

PEPEp Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.000216
+2.12%
$ 216,138 $ 1,346
Nov 7, 4 PM $ 0.000212
+0.94%
$ 211,662 $ 1,326
Nov 7, 3 PM $ 0.00021
+1.46%
$ 209,777 $ 1,319
Nov 7, 2 PM $ 0.000206
+0.11%
$ 205,845 $ 2,411
Nov 7, 1 PM $ 0.000205
+0.17%
$ 204,716 $ 2,394
Nov 7, 12 PM $ 0.000204
-0.79%
$ 203,515 $ 2,407
Nov 7, 11 AM $ 0.000205
-1.62%
$ 204,878 $ 2,328
Nov 7, 10 AM $ 0.000208
-0.44%
$ 207,758 $ 2,354
Nov 7, 9 AM $ 0.000209
-0.88%
$ 209,460 $ 2,377
Nov 7, 8 AM $ 0.000212
+0.13%
$ 212,200 $ 2,398
Nov 7, 7 AM $ 0.000212
-0.31%
$ 211,859 $ 2,390
Nov 7, 6 AM $ 0.000214
+0.50%
$ 213,805 $ 2,491
Nov 7, 5 AM $ 0.000213
+0.83%
$ 212,676 $ 2,401
Nov 7, 4 AM $ 0.000212
+0.05%
$ 212,455 $ 2,485
Nov 7, 3 AM $ 0.000213
+0.98%
$ 212,810 $ 2,398
Nov 7, 2 AM $ 0.000209
+0.40%
$ 209,393 $ 2,372
Nov 7, 1 AM $ 0.000211
+0.38%
$ 211,336 $ 2,461
Nov 7, 12 AM $ 0.00021
+0.34%
$ 209,877 $ 2,445
Nov 6, 11 PM $ 0.00021
+0.03%
$ 210,182 $ 2,459
Nov 6, 10 PM $ 0.000209
-0.66%
$ 209,217 $ 2,456
Nov 6, 9 PM $ 0.00021
+0.64%
$ 209,902 $ 2,358
Nov 6, 8 PM $ 0.00021
-0.26%
$ 209,572 $ 2,261
Nov 6, 7 PM $ 0.000211
+0.07%
$ 211,201 $ 2,275
Nov 6, 6 PM $ 0.000209
+0.05%
$ 209,480 $ 2,258
Nov 6, 5 PM $ 0.000209
-0.29%
$ 209,064 $ 2,276
Nov 6, 4 PM $ 0.000212
-0.10%
$ 212,441 $ 1,147
Nov 6, 3 PM $ 0.000215
+0.17%
$ 215,233 $ 1,162
Nov 5, 4 AM $ 0.000218
-0.37%
$ 218,232 $ 585
Nov 5, 3 AM $ 0.000218
+1.15%
$ 218,023 $ 584
Nov 5, 2 AM $ 0.000214
+0.50%
$ 213,945 $ 583
Nov 5, 12 AM $ 0.000241
+0.00%
$ -- $ 591
Nov 4, 11 PM $ 0.000237
-0.87%
$ 237,370 $ 588
Nov 4, 10 PM $ 0.00024
+9.48%
$ 239,987 $ 539
Nov 4, 9 PM $ 0.00022
+1.57%
$ 220,240 $ 1,376
Nov 4, 8 PM $ 0.000216
+1.02%
$ 216,307 $ 3,482
Nov 4, 7 PM $ 0.000222
-0.36%
$ 222,155 $ 3,601
Nov 4, 6 PM $ 0.000224
+0.89%
$ 223,915 $ 3,645
Nov 4, 5 PM $ 0.000226
-2.08%
$ 225,751 $ 7,560
Nov 4, 4 PM $ 0.000227
-4.01%
$ 226,715 $ 7,662
Nov 4, 3 PM $ 0.000236
+0.71%
$ 236,385 $ 7,950
Nov 4, 2 PM $ 0.000231
+0.29%
$ 230,743 $ 7,683
Nov 4, 1 PM $ 0.000229
-0.09%
$ 229,151 $ 6,648
Nov 4, 12 PM $ 0.000234
+1.39%
$ 233,658 $ 7,702
Nov 4, 11 AM $ 0.00023
+0.81%
$ 229,832 $ 6,639
Nov 4, 10 AM $ 0.000228
-0.20%
$ 228,287 $ 6,603
Nov 4, 9 AM $ 0.000229
-2.10%
$ 228,519 $ 6,695
Nov 4, 8 AM $ 0.000233
+2.41%
$ 233,407 $ 7,653
Nov 4, 7 AM $ 0.000228
-0.54%
$ 228,272 $ 6,604
Nov 4, 6 AM $ 0.000235
+0.21%
$ 235,279 $ 7,877
Nov 4, 5 AM $ 0.000235
-1.04%
$ 235,068 $ 7,950