Pepe Perpetual Historical Data

PEPEp Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000238
-0.36%
$ 238,240 $ 6,933
Nov 4, 3 AM $ 0.000243
+0.44%
$ 242,928 $ 7,928
Nov 4, 2 AM $ 0.000238
-0.43%
$ 237,792 $ 7,922
Nov 4, 1 AM $ 0.000238
+0.07%
$ 237,915 $ 6,777
Nov 4, 12 AM $ 0.000238
+0.88%
$ 238,158 $ 7,777
Nov 3, 11 PM $ 0.000235
-1.63%
$ 235,408 $ 6,699
Nov 3, 10 PM $ 0.000236
+0.37%
$ 235,976 $ 7,470
Nov 3, 9 PM $ 0.000234
-0.17%
$ 233,686 $ 6,199
Nov 3, 8 PM $ 0.000235
-1.28%
$ 235,048 $ 5,777
Nov 3, 7 PM $ 0.000237
-2.85%
$ 237,228 $ 5,810
Nov 3, 6 PM $ 0.000245
-0.27%
$ 245,140 $ 4,235
Nov 3, 5 PM $ 0.000244
-4.02%
$ 244,463 $ 4,208
Nov 3, 4 PM $ 0.000255
+0.17%
$ 254,914 $ 204
Nov 3, 3 PM $ 0.000257
-1.99%
$ 256,919 $ 210
Nov 3, 2 PM $ 0.000263
+0.16%
$ 262,569 $ 211
Nov 3, 1 PM $ 0.000262
-0.15%
$ 261,682 $ 210
Nov 3, 12 PM $ 0.000263
+0.37%
$ 262,828 $ 3,409
Nov 3, 11 AM $ 0.000261
+0.05%
$ 261,457 $ 5,238
Nov 3, 10 AM $ 0.000262
+0.21%
$ 262,129 $ 5,247
Nov 3, 9 AM $ 0.000262
+0.28%
$ 261,569 $ 5,277
Nov 3, 8 AM $ 0.000261
-0.36%
$ 261,202 $ 5,249
Nov 3, 7 AM $ 0.000263
+0.07%
$ 262,899 $ 5,254
Nov 3, 6 AM $ 0.000262
-0.69%
$ 261,723 $ 5,444
Nov 3, 5 AM $ 0.000265
+0.70%
$ 265,108 $ 5,314
Nov 3, 4 AM $ 0.000263
-0.95%
$ 263,054 $ 5,280
Nov 3, 3 AM $ 0.000266
-0.80%
$ 265,564 $ 5,463
Nov 3, 2 AM $ 0.00027
-0.39%
$ 270,120 $ 5,581
Nov 3, 1 AM $ 0.000272
-1.00%
$ 271,625 $ 5,453
Nov 3, 12 AM $ 0.000275
-0.11%
$ 274,833 $ 5,524
Nov 2, 11 PM $ 0.000273
+0.69%
$ 273,396 $ 5,482
Nov 2, 10 PM $ 0.000272
-0.03%
$ 272,365 $ 5,452
Nov 2, 9 PM $ 0.000272
-0.01%
$ 271,914 $ 5,446
Nov 2, 8 PM $ 0.000272
+0.16%
$ 271,762 $ 5,441
Nov 2, 7 PM $ 0.000272
-0.35%
$ 271,725 $ 5,484
Nov 2, 6 PM $ 0.000273
+0.12%
$ 272,926 $ 5,325
Nov 2, 5 PM $ 0.000273
-0.10%
$ 272,862 $ 5,274
Nov 2, 4 PM $ 0.000273
-0.03%
$ 272,920 $ 5,261
Nov 2, 3 PM $ 0.000273
+0.39%
$ 273,459 $ 5,273
Nov 2, 2 PM $ 0.000273
-0.16%
$ 273,024 $ 5,431
Nov 2, 1 PM $ 0.000273
-0.36%
$ 273,323 $ 5,316
Nov 2, 12 PM $ 0.000275
-3.96%
$ 274,756 $ 1,968
Nov 2, 11 AM $ 0.000292
+0.60%
$ 292,007 $ 2,081
Nov 2, 10 AM $ 0.00029
-0.43%
$ 290,190 $ 29
Nov 2, 9 AM $ 0.000297
+1.25%
$ 296,780 $ 33
Nov 2, 8 AM $ 0.000293
+0.02%
$ 293,173 $ 29
Nov 2, 7 AM $ 0.000293
-1.40%
$ 292,906 $ 29
Nov 2, 6 AM $ 0.000297
-9.70%
$ 297,001 $ 37
Nov 2, 5 AM $ 0.000329
+0.07%
$ 328,710 $ 4
Nov 2, 4 AM $ 0.000327
+0.07%
$ 327,371 $ 4
Nov 2, 3 AM $ 0.000327
+0.03%
$ 326,927 $ 4