Pepe Perpetual Historical Data

PEPEp Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000327
+0.18%
$ 326,778 $ 4
Nov 2, 1 AM $ 0.000326
+0.12%
$ 326,347 $ 4
Nov 2, 12 AM $ 0.000326
-0.18%
$ 325,801 $ 4
Nov 1, 11 PM $ 0.000326
+0.02%
$ 326,430 $ 4
Nov 1, 10 PM $ 0.000326
-0.13%
$ 326,079 $ 4
Nov 1, 9 PM $ 0.000327
-0.10%
$ 327,094 $ 4
Nov 1, 8 PM $ 0.000328
+0.31%
$ 327,624 $ 4
Nov 1, 7 PM $ 0.000326
-0.10%
$ 326,032 $ 156
Nov 1, 6 PM $ 0.000326
-0.02%
$ 325,906 $ 156
Nov 1, 5 PM $ 0.000326
-0.67%
$ 325,876 $ 156
Nov 1, 4 PM $ 0.000327
+0.12%
$ 327,305 $ 157
Nov 1, 3 PM $ 0.000327
+0.38%
$ 327,256 $ 157
Nov 1, 2 PM $ 0.000325
+0.06%
$ 325,313 $ 846
Nov 1, 1 PM $ 0.000326
-0.06%
$ 326,130 $ 848
Nov 1, 12 PM $ 0.000326
+0.04%
$ 326,410 $ 848
Nov 1, 11 AM $ 0.000326
-0.18%
$ 325,797 $ 849
Nov 1, 10 AM $ 0.000326
+0.01%
$ 326,152 $ 847
Nov 1, 9 AM $ 0.000326
+0.07%
$ 326,057 $ 849
Nov 1, 8 AM $ 0.000326
+0.20%
$ 325,577 $ 1,616
Nov 1, 7 AM $ 0.000325
+0.31%
$ 325,340 $ 1,614
Nov 1, 6 AM $ 0.000325
-0.18%
$ 324,526 $ 1,680
Nov 1, 5 AM $ 0.000325
-0.10%
$ 325,102 $ 1,683
Nov 1, 4 AM $ 0.000325
+0.13%
$ 325,186 $ 1,682
Nov 1, 3 AM $ 0.000325
+0.20%
$ 324,593 $ 1,680
Nov 1, 2 AM $ 0.000324
-0.01%
$ 323,736 $ 1,675
Nov 1, 1 AM $ 0.000325
+0.33%
$ 324,515 $ 1,678
Nov 1, 12 AM $ 0.000323
-0.45%
$ 323,093 $ 1,675
Download