Pepe Perpetual Historical Data

PEPEp
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000125
-0.40%
$ 125,311 $ 3,679
Feb 8, 7 PM $ 0.000125
+0.22%
$ 125,270 $ 3,669
Feb 8, 6 PM $ 0.000125
+1.01%
$ 125,129 $ 3,636
Feb 8, 5 PM $ 0.000124
+0.30%
$ 123,829 $ 3,631
Feb 8, 4 PM $ 0.000125
+0.02%
$ 124,886 $ 3,669
Feb 8, 3 PM $ 0.000125
-0.70%
$ 124,899 $ 3,680
Feb 8, 2 PM $ 0.000126
+0.01%
$ 125,800 $ 3,676
Feb 8, 1 PM $ 0.000126
-0.27%
$ 125,826 $ 3,701
Feb 8, 12 PM $ 0.000127
+0.35%
$ 126,604 $ 3,696
Feb 8, 11 AM $ 0.000126
+1.46%
$ 126,059 $ 3,661
Feb 8, 10 AM $ 0.000124
-0.17%
$ 124,125 $ 3,634
Feb 8, 9 AM $ 0.000124
-0.43%
$ 124,472 $ 3,661
Feb 8, 8 AM $ 0.000125
+1.69%
$ 125,282 $ 3,622
Feb 8, 7 AM $ 0.000123
+0.09%
$ 123,217 $ 3,599
Feb 8, 6 AM $ 0.000123
+0.02%
$ 123,409 $ 3,622
Feb 8, 5 AM $ 0.000123
+0.09%
$ 123,260 $ 3,620
Feb 8, 4 AM $ 0.000123
-0.22%
$ 123,147 $ 3,608
Feb 8, 3 AM $ 0.000124
+0.18%
$ 123,809 $ 3,622
Feb 8, 2 AM $ 0.000124
-0.29%
$ 123,710 $ 3,651
Feb 8, 1 AM $ 0.000124
+0.50%
$ 123,876 $ 3,622
Feb 8, 12 AM $ 0.000123
-0.34%
$ 123,489 $ 3,611
Feb 7, 11 PM $ 0.000124
-0.19%
$ 123,602 $ 3,607
Feb 7, 10 PM $ 0.000124
-0.28%
$ 123,983 $ 3,638
Feb 7, 9 PM $ 0.000125
+0.02%
$ 124,764 $ 3,649
Feb 7, 8 PM $ 0.000124
+0.39%
$ 124,274 $ 3,631
Jan 6, 12 AM $ 0.000198
-0.11%
$ 198,073 $ 0
Jan 5, 11 PM $ 0.000198
-0.49%
$ 198,084 $ 0
Jan 5, 10 PM $ 0.000199
+0.00%
$ 199,098 $ 21
Jan 5, 9 PM $ 0.000199
-0.24%
$ 198,546 $ 54
Jan 5, 8 PM $ 0.000199
+0.95%
$ 199,304 $ 54
Jan 5, 7 PM $ 0.000198
+0.55%
$ 197,973 $ 54
Jan 5, 6 PM $ 0.000196
-0.09%
$ 196,242 $ 53
Jan 5, 5 PM $ 0.000195
-0.23%
$ 195,037 $ 53
Jan 5, 4 PM $ 0.000195
-0.33%
$ 195,436 $ 53
Jan 5, 3 PM $ 0.000195
+0.53%
$ 195,238 $ 53
Jan 5, 2 PM $ 0.000193
-0.32%
$ 192,718 $ 52
Jan 5, 1 PM $ 0.000194
-0.46%
$ 193,730 $ 53
Jan 5, 12 PM $ 0.000195
-0.19%
$ 194,821 $ 53
Jan 5, 11 AM $ 0.000195
+0.01%
$ 194,919 $ 53
Jan 5, 10 AM $ 0.000195
+0.11%
$ 194,791 $ 53
Jan 5, 9 AM $ 0.000194
+0.01%
$ 194,271 $ 53
Jan 5, 8 AM $ 0.000194
+0.18%
$ 194,305 $ 319
Jan 5, 7 AM $ 0.000194
+0.09%
$ 193,906 $ 318
Jan 5, 6 AM $ 0.000193
-0.09%
$ 193,406 $ 317
Jan 5, 5 AM $ 0.000194
-0.03%
$ 194,314 $ 319
Jan 5, 4 AM $ 0.000194
-0.67%
$ 194,405 $ 320
Jan 5, 3 AM $ 0.000196
-0.01%
$ 195,885 $ 321
Jan 5, 2 AM $ 0.000196
+0.00%
$ 195,913 $ 305
Jan 3, 1 PM $ 0.000159
+0.00%
$ 158,805 $ 4,204
Jan 3, 12 PM $ 0.000159
+0.03%
$ 158,701 $ 4,199
Download