Build a snowman Historical Data

堆雪人
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅494
+8.06%
$ 4,936 $ 358
Jan 19, 2 PM $ 0.0₅718
+0.00%
$ 7,179 $ 47
Jan 19, 5 AM $ 0.0₅72
-0.02%
$ 7,198 $ 37
Jan 18, 3 PM $ 0.0₅737
+0.00%
$ 7,371 $ 945
Jan 18, 2 PM $ 0.0₅738
-0.62%
$ 7,381 $ 939
Jan 18, 1 PM $ 0.0₅745
+0.28%
$ 7,446 $ 920
Jan 18, 12 PM $ 0.0₅793
+0.00%
$ 7,933 $ 757
Jan 18, 6 AM $ 0.0₅807
+0.00%
$ 8,074 $ 720
Jan 18, 4 AM $ 0.0₅838
-7.40%
$ 8,385 $ 628
Jan 18, 1 AM $ 0.0₅959
+0.00%
$ 9,594 $ 4,195
Jan 17, 4 PM $ 0.0₅967
+0.07%
$ 9,672 $ 4,219
Jan 17, 3 PM $ 0.0₅966
-0.43%
$ 9,663 $ 4,178
Jan 17, 2 PM $ 0.0₅969
+1.85%
$ 9,693 $ 4,146
Jan 17, 12 PM $ 0.0₅966
-0.21%
$ 9,663 $ 4,061
Jan 17, 11 AM $ 0.0₅968
-1.34%
$ 9,683 $ 4,040
Jan 17, 7 AM $ 0.0000101
-8.90%
$ 10,060 $ 3,904
Jan 17, 6 AM $ 0.0000115
-7.50%
$ 11,500 $ 3,527
Jan 17, 5 AM $ 0.0000124
+0.27%
$ 12,409 $ 3,294
Jan 17, 4 AM $ 0.0000128
+13.12%
$ 12,779 $ 3,154
Jan 17, 3 AM $ 0.0000111
+16.51%
$ 11,111 $ 2,509
Jan 17, 2 AM $ 0.0₅95
+1.63%
$ 9,504 $ 6,919
Jan 17, 1 AM $ 0.0₅935
+2.82%
$ 9,347 $ 6,887
Jan 17, 12 AM $ 0.0₅909
-1.08%
$ 9,092 $ 6,567
Jan 16, 4 PM $ 0.0₅914
+0.00%
$ 9,136 $ 6,481
Jan 16, 3 PM $ 0.0₅917
-17.67%
$ 9,166 $ 6,459
Jan 16, 2 PM $ 0.0000115
+9.55%
$ 11,506 $ 5,778
Jan 16, 1 PM $ 0.0000105
+32.25%
$ 10,534 $ 4,244
Jan 16, 12 PM $ 0.0₅804
+12.66%
$ 8,035 $ 927
Jan 16, 11 AM $ 0.0₅729
+0.00%
$ 7,292 $ 594
Jan 15, 10 PM $ 0.0₅775
-1.00%
$ 7,748 $ 636
Jan 15, 8 PM $ 0.0₅773
+11.18%
$ 7,735 $ 509
Jan 15, 9 AM $ 0.0₅63
+0.00%
$ 6,304 $ 79
Jan 15, 8 AM $ 0.0₅632
-0.07%
$ 6,318 $ 68
Jan 15, 7 AM $ 0.0₅641
+0.00%
$ 6,412 $ 33
Jan 14, 10 AM $ 0.0₅661
+0.00%
$ -- $ 501
Jan 14, 9 AM $ 0.0₅664
+0.00%
$ 6,640 $ 509
Jan 14, 8 AM $ 0.0₅666
+0.00%
$ 6,656 $ 551
Jan 14, 6 AM $ 0.0₅667
-0.27%
$ 6,667 $ 553
Jan 14, 5 AM $ 0.0₅669
+0.00%
$ 6,694 $ 548
Jan 14, 1 AM $ 0.0₅678
+0.00%
$ 6,776 $ 17
Jan 14, 12 AM $ 0.0₅68
-0.28%
$ 6,801 $ 9
Jan 13, 11 PM $ 0.0₅694
+1.85%
$ 6,944 $ 42
Jan 13, 4 PM $ 0.0₅67
+0.97%
$ -- $ 13,880
Jan 13, 3 PM $ 0.0₅662
-0.53%
$ -- $ 13,750
Jan 13, 2 PM $ 0.0₅667
-5.14%
$ -- $ 13,816
Jan 13, 1 PM $ 0.0₅704
-1.68%
$ -- $ 13,676
Jan 13, 12 PM $ 0.0₅725
+0.00%
$ -- $ 14,067
Jan 13, 11 AM $ 0.0₅739
+8.68%
$ -- $ 75,628
Jan 13, 10 AM $ 0.0₅681
-47.52%
$ -- $ 75,418
Jan 13, 9 AM $ 0.000013
-49.87%
$ -- $ 73,476
Download