DAPSX Historical Data

DAPSX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 4, 2019 $ 0.0₅178
+0.43%
$ -- $ 0
Oct 3, 2019 $ 0.0₅177
-2.83%
$ -- $ 1
Oct 2, 2019 $ 0.0₅182
+2.16%
$ -- $ 1
Oct 1, 2019 $ 0.0₅178
-85.85%
$ -- $ 13
Sep 30, 2019 $ 0.0000126
+0.79%
$ -- $ 0
Sep 25, 2019 $ 0.0000103
-1.21%
$ -- $ 1
Sep 24, 2019 $ 0.0000103
-14.86%
$ -- $ 1
Sep 23, 2019 $ 0.0000121
-3.13%
$ -- $ 1
Sep 18, 2019 $ 0.0000148
+1.74%
$ -- $ 0
Sep 17, 2019 $ 0.0000146
+5.46%
$ -- $ 0
Sep 12, 2019 $ 0.0000179
+1.26%
$ -- $ 0.1
Sep 11, 2019 $ 0.0000176
+24.02%
$ -- $ 0
Sep 10, 2019 $ 0.0000142
-1.36%
$ -- $ 0.1
Sep 9, 2019 $ 0.0000144
-0.02%
$ -- $ 0.1
Sep 8, 2019 $ 0.0000144
+16.25%
$ -- $ 0.1
Sep 7, 2019 $ 0.0000124
+5.04%
$ -- $ 1
Sep 6, 2019 $ 0.0000118
-21.46%
$ -- $ 1
Aug 29, 2019 $ 0.000017
-2.35%
$ -- $ 0
Aug 28, 2019 $ 0.0000174
-6.77%
$ -- $ 0
Aug 24, 2019 $ 0.0000475
-2.41%
$ -- $ 0
Aug 23, 2019 $ 0.0000487
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.0000478
+2.30%
$ -- $ 0.1
Aug 21, 2019 $ 0.0000468
-56.44%
$ -- $ 0.1
Aug 20, 2019 $ 0.000107
+0.98%
$ -- $ 10
Aug 19, 2019 $ 0.0000465
-0.47%
$ -- $ 6
Aug 18, 2019 $ 0.0000468
+4.23%
$ -- $ 6
Aug 17, 2019 $ 0.0000448
+0.27%
$ -- $ 6
Aug 16, 2019 $ 0.0000445
-1.58%
$ -- $ 1
Aug 15, 2019 $ 0.000045
+0.45%
$ -- $ 6
Aug 5, 2019 $ 0.000039
+3.12%
$ -- $ 0
Aug 4, 2019 $ 0.0000379
+1.16%
$ -- $ 0
Aug 2, 2019 $ 0.0000366
-0.94%
$ -- $ 22
Aug 1, 2019 $ 0.0000369
+0.76%
$ -- $ 23
Jul 19, 2019 $ 0.0000375
-2.83%
$ -- $ 0
Jul 18, 2019 $ 0.0000386
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.0000357
-1.39%
$ -- $ 0
Jul 16, 2019 $ 0.0000351
-10.40%
$ -- $ 0
Jul 15, 2019 $ 0.0000392
-0.19%
$ -- $ 0
Jul 12, 2019 $ 0.0000466
+1.56%
$ -- $ 1
Jul 11, 2019 $ 0.0000459
-6.01%
$ -- $ 2
Jul 10, 2019 $ 0.0000488
+0.28%
$ -- $ 2
Jun 24, 2019 $ 0.000105
-1.73%
$ -- $ 1
Jun 23, 2019 $ 0.000106
+18.74%
$ -- $ 1
Jun 22, 2019 $ 0.0000896
+97.06%
$ -- $ 160
Jun 21, 2019 $ 0.0000455
-32.66%
$ -- $ 362
Jun 20, 2019 $ 0.0000675
+0.30%
$ -- $ 1
Jun 15, 2019 $ 0.0000681
+0.06%
$ -- $ 2
Jun 14, 2019 $ 0.0000681
-1.16%
$ -- $ 2
Jun 13, 2019 $ 0.0000689
-0.88%
$ -- $ 0
Download