DAPSX Historical Data

DAPSX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₅178
-85.89%
$ -- $ 15
Sep 2019 $ 0.0000126
-16.17%
$ -- $ 6
Aug 2019 $ 0.000017
-53.52%
$ -- $ 80
Jul 2019 $ 0.0000375
-22.91%
$ -- $ 5
Jun 2019 $ 0.000105
+19.38%
$ -- $ 573
May 2019 $ 0.0000876
+65.09%
$ -- $ 62
Apr 2019 $ 0.000053
+28.62%
$ -- $ 564
Mar 2019 $ 0.0000412
+36.02%
$ -- $ 930
Feb 2019 $ 0.0000303
-5.30%
$ -- $ 128
Jan 2019 $ 0.000032
+53.58%
$ -- $ 255
Dec 2018 $ 0.0000116
-35.23%
$ -- $ 6,970
Download