DAPSX Historical Data

DAPSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0000695
-1.93%
$ -- $ 2
Jun 11, 2019 $ 0.0000708
-0.67%
$ -- $ 1
Jun 8, 2019 $ 0.0000815
-1.30%
$ -- $ 0
Jun 7, 2019 $ 0.0000825
+2.07%
$ -- $ 5
Jun 6, 2019 $ 0.0000808
+3.02%
$ -- $ 10
Jun 5, 2019 $ 0.0000785
+77.54%
$ -- $ 13
Jun 1, 2019 $ 0.0000869
-0.73%
$ -- $ 13
May 31, 2019 $ 0.0000876
+1.53%
$ -- $ 13
May 24, 2019 $ 0.0000854
+2.64%
$ -- $ 0
May 23, 2019 $ 0.0000832
+3.43%
$ -- $ 0
May 15, 2019 $ 0.0000845
+12.32%
$ -- $ 13
May 14, 2019 $ 0.0000752
+4.26%
$ -- $ 12
May 10, 2019 $ 0.0000638
+2.29%
$ -- $ 0
May 9, 2019 $ 0.0000624
-0.18%
$ -- $ 1
May 7, 2019 $ 0.0000694
+2.55%
$ -- $ 0
May 6, 2019 $ 0.0000677
+110.86%
$ -- $ 2
May 5, 2019 $ 0.000061
+5.81%
$ -- $ 1
May 4, 2019 $ 0.0000576
+3.00%
$ -- $ 12
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 1
May 2, 2019 $ 0.0000541
+62.12%
$ -- $ 3
May 1, 2019 $ 0.0000334
-37.04%
$ -- $ 4
Apr 30, 2019 $ 0.000053
-1.95%
$ -- $ 9
Apr 29, 2019 $ 0.0000541
-60.36%
$ -- $ 342
Apr 27, 2019 $ 0.0000537
-0.05%
$ -- $ 4
Apr 26, 2019 $ 0.0000537
-1.62%
$ -- $ 4
Apr 15, 2019 $ 0.0000304
-4.51%
$ -- $ 1
Apr 14, 2019 $ 0.0000318
-55.91%
$ -- $ 1
Apr 13, 2019 $ 0.0000722
+46.11%
$ -- $ 7
Apr 12, 2019 $ 0.0000494
-18.51%
$ -- $ 54
Apr 11, 2019 $ 0.0000607
-2.61%
$ -- $ 1
Apr 10, 2019 $ 0.0000623
+15.91%
$ -- $ 1
Apr 9, 2019 $ 0.0000537
+3.54%
$ -- $ 4
Apr 8, 2019 $ 0.0000577
+3.01%
$ -- $ 0.1
Apr 7, 2019 $ 0.000056
+5.77%
$ -- $ 0.1
Apr 6, 2019 $ 0.0000529
+5.38%
$ -- $ 0
Apr 5, 2019 $ 0.0000502
-9.99%
$ -- $ 11
Apr 4, 2019 $ 0.0000558
+15.31%
$ -- $ 41
Apr 3, 2019 $ 0.0000484
+0.11%
$ -- $ 0.01
Apr 2, 2019 $ 0.0000483
+15.74%
$ -- $ 28
Apr 1, 2019 $ 0.0000418
+1.29%
$ -- $ 54
Mar 31, 2019 $ 0.0000412
-1.30%
$ -- $ 171
Mar 30, 2019 $ 0.0000418
-2.50%
$ -- $ 7
Mar 29, 2019 $ 0.000043
-74.02%
$ -- $ 40
Mar 28, 2019 $ 0.000165
+278.52%
$ -- $ 158
Mar 27, 2019 $ 0.0000437
+6.57%
$ -- $ 9
Mar 26, 2019 $ 0.000041
+1.02%
$ -- $ 263
Mar 25, 2019 $ 0.0000426
+0.24%
$ -- $ 0
Mar 24, 2019 $ 0.0000425
-1.06%
$ -- $ 0
Mar 23, 2019 $ 0.000043
+0.67%
$ -- $ 145
Mar 19, 2019 $ 0.0000406
+0.84%
$ -- $ 48