DAPSX Historical Data

DAPSX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $ 0.0000403
+0.52%
$ -- $ 48
Mar 17, 2019 $ 0.0000405
-2.07%
$ -- $ 0
Mar 16, 2019 $ 0.0000413
+130.44%
$ -- $ 1
Mar 15, 2019 $ 0.0000179
-53.69%
$ -- $ 10
Mar 14, 2019 $ 0.0000387
+0.07%
$ -- $ 11
Mar 13, 2019 $ 0.0000387
+30.49%
$ -- $ 0
Mar 12, 2019 $ 0.0000297
+1.71%
$ -- $ 4
Mar 10, 2019 $ 0.0000401
-0.21%
$ -- $ 1
Mar 9, 2019 $ 0.0000402
-1.12%
$ -- $ 3
Mar 4, 2019 $ 0.0000386
+0.09%
$ -- $ 3
Mar 3, 2019 $ 0.0000386
-2.15%
$ -- $ 3
Mar 2, 2019 $ 0.0000395
+30.06%
$ -- $ 3
Mar 1, 2019 $ 0.0000303
+0.07%
$ -- $ 1
Feb 28, 2019 $ 0.0000303
-0.24%
$ -- $ 0
Feb 26, 2019 $ 0.0000305
-1.60%
$ -- $ 0
Feb 25, 2019 $ 0.000031
-1.67%
$ -- $ 0
Feb 22, 2019 $ 0.0000329
+1.63%
$ -- $ 0
Feb 21, 2019 $ 0.0000324
-26.28%
$ -- $ 43
Feb 18, 2019 $ 0.0000372
+2.28%
$ -- $ 0
Feb 17, 2019 $ 0.0000364
+17.26%
$ -- $ 0
Feb 16, 2019 $ 0.000031
-12.75%
$ -- $ 3
Feb 15, 2019 $ 0.0000355
+2.94%
$ -- $ 23
Feb 14, 2019 $ 0.0000345
+0.75%
$ -- $ 7
Feb 13, 2019 $ 0.0000343
+39.89%
$ -- $ 1
Feb 12, 2019 $ 0.0000245
+6.83%
$ -- $ 6
Feb 11, 2019 $ 0.000023
-35.34%
$ -- $ 0
Feb 10, 2019 $ 0.0000355
+10.30%
$ -- $ 8
Feb 9, 2019 $ 0.0000322
+0.21%
$ -- $ 4
Feb 6, 2019 $ 0.0000196
-3.84%
$ -- $ 0.1
Feb 5, 2019 $ 0.0000204
-0.13%
$ -- $ 0
Feb 4, 2019 $ 0.0000311
+0.07%
$ -- $ 8
Feb 3, 2019 $ 0.0000311
-0.76%
$ -- $ 8
Feb 1, 2019 $ 0.0000316
-1.22%
$ -- $ 15
Jan 31, 2019 $ 0.000032
-2.86%
$ -- $ 15
Jan 29, 2019 $ 0.000018
-0.21%
$ -- $ 0
Jan 28, 2019 $ 0.0000181
-44.67%
$ -- $ 0
Jan 27, 2019 $ 0.0000327
-2.76%
$ -- $ 8
Jan 26, 2019 $ 0.0000336
+93.21%
$ -- $ 8
Jan 25, 2019 $ 0.0000174
-17.75%
$ -- $ 113
Jan 24, 2019 $ 0.0000212
+1.50%
$ -- $ 110
Dec 18, 2018 $ 0.0000116
-65.21%
$ -- $ 85
Dec 17, 2018 $ 0.0000333
+33.61%
$ -- $ 1
Dec 16, 2018 $ 0.0000249
-22.14%
$ -- $ 10
Dec 15, 2018 $ 0.000032
+4.81%
$ -- $ 65
Dec 14, 2018 $ 0.0000305
+7.72%
$ -- $ 1
Dec 13, 2018 $ 0.0000283
-2.33%
$ -- $ 33
Dec 12, 2018 $ 0.000029
+202.02%
$ -- $ 594
Dec 11, 2018 $ 0.0₅962
-36.92%
$ -- $ 114
Dec 10, 2018 $ 0.0000152
-9.85%
$ -- $ 107
Dec 9, 2018 $ 0.0000169
+16.94%
$ -- $ 154