CBEX TOKEN Historical Data

CBEX
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.0002
-3.37%
$ -- $ 1
Jul 12, 2021 $ 0.000207
-1.18%
$ -- $ 1
Apr 14, 2021 $ 0.0000714
+2.58%
$ -- $ 4
Apr 13, 2021 $ 0.0000696
+4.36%
$ -- $ 4
Apr 12, 2021 $ 0.000043
-1.29%
$ -- $ 0
Apr 11, 2021 $ 0.0000435
+0.02%
$ -- $ 0
Apr 10, 2021 $ 0.0000862
+2.92%
$ -- $ 2
Apr 9, 2021 $ 0.0000838
+33.08%
$ -- $ 2
Apr 8, 2021 $ 0.000063
+1.37%
$ -- $ 0
Mar 26, 2021 $ 0.00005
+4.21%
$ -- $ 4
Mar 25, 2021 $ 0.000048
+0.05%
$ -- $ 4
Mar 24, 2021 $ 0.000048
-4.91%
$ -- $ 0
Mar 23, 2021 $ 0.0000505
-0.52%
$ -- $ 0
Mar 22, 2021 $ 0.0000508
-5.49%
$ -- $ 0
Mar 21, 2021 $ 0.0000537
-1.23%
$ -- $ 23
Mar 20, 2021 $ 0.0000544
-0.06%
$ -- $ 9
Mar 19, 2021 $ 0.0000545
+1.74%
$ -- $ 0
Mar 18, 2021 $ 0.0000535
-2.13%
$ -- $ 38
Mar 17, 2021 $ 0.0000547
+0.83%
$ -- $ 0.1
Mar 16, 2021 $ 0.0000542
+0.55%
$ -- $ 1
Mar 15, 2021 $ 0.0000539
-27.67%
$ -- $ 0
Mar 14, 2021 $ 0.0000746
-3.17%
$ -- $ 0
Mar 13, 2021 $ 0.0000771
+8.45%
$ -- $ 1
Mar 12, 2021 $ 0.0000711
-2.60%
$ -- $ 22
Mar 11, 2021 $ 0.000073
+1.46%
$ -- $ 5
Mar 10, 2021 $ 0.000072
+28.28%
$ -- $ 16
Mar 9, 2021 $ 0.0000561
+52.15%
$ -- $ 2
Mar 8, 2021 $ 0.0000368
+6.65%
$ -- $ 3
Mar 7, 2021 $ 0.0000346
-76.83%
$ -- $ 5
Mar 6, 2021 $ 0.000149
+142.85%
$ -- $ 5
Mar 5, 2021 $ 0.0000615
-0.59%
$ -- $ 2
Mar 4, 2021 $ 0.0000619
-2.32%
$ -- $ 3
Mar 3, 2021 $ 0.0000634
+5.92%
$ -- $ 5
Mar 2, 2021 $ 0.0000598
-23.50%
$ -- $ 10
Mar 1, 2021 $ 0.0000782
+10.21%
$ -- $ 36
Feb 28, 2021 $ 0.0000709
-3.31%
$ -- $ 3
Feb 27, 2021 $ 0.0000734
+1.28%
$ -- $ 22
Feb 26, 2021 $ 0.0000724
-2.22%
$ -- $ 6
Feb 25, 2021 $ 0.0000743
-8.77%
$ -- $ 46
Feb 24, 2021 $ 0.0000814
-13.44%
$ -- $ 4
Feb 23, 2021 $ 0.0000938
-27.16%
$ -- $ 34
Feb 22, 2021 $ 0.000142
-8.60%
$ -- $ 0
Feb 21, 2021 $ 0.000156
+1.02%
$ -- $ 10
Feb 20, 2021 $ 0.000154
-1.80%
$ -- $ 32
Feb 19, 2021 $ 0.000157
-10.07%
$ -- $ 21
Feb 18, 2021 $ 0.000174
-14.39%
$ -- $ 10
Feb 17, 2021 $ 0.000204
-12.36%
$ -- $ 7
Feb 16, 2021 $ 0.000233
-34.58%
$ -- $ 10
Feb 15, 2021 $ 0.000356
+882.39%
$ -- $ 2
Feb 14, 2021 $ 0.0000362
-71.97%
$ -- $ 2
Download