CBEX TOKEN Historical Data

CBEX
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.0002
-4.55%
$ -- $ 2
Apr 2021 $ 0.0000714
+14.89%
$ -- $ 12
Mar 2021 $ 0.00005
-29.48%
$ -- $ 193
Feb 2021 $ 0.0000709
+429.29%
$ -- $ 674
Jan 2021 $ 0.0000137
+0.97%
$ -- $ 907
Dec 2020 $ 0.0000135
-39.19%
$ -- $ 667
Nov 2020 $ 0.0000212
-68.94%
$ -- $ 618
Oct 2020 $ 0.0000683
-73.78%
$ -- $ 770
Sep 2020 $ 0.000261
+447.21%
$ -- $ 969
Aug 2020 $ 0.0000476
-15.88%
$ -- $ 1,576
Jul 2020 $ 0.0000566
-31.71%
$ -- $ 2,589
Jun 2020 $ 0.0000829
+5.51%
$ -- $ 2,182
May 2020 $ 0.0000786
-75.48%
$ -- $ 3,054
Apr 2020 $ 0.00032
+87.61%
$ -- $ 3,190
Mar 2020 $ 0.000171
-53.50%
$ -- $ 4,222
Feb 2020 $ 0.000368
+47.93%
$ -- $ 6,490
Jan 2020 $ 0.000249
+0.94%
$ -- $ 6,178
Dec 2019 $ 0.000246
-66.76%
$ -- $ 9,394
Nov 2019 $ 0.000741
+224.63%
$ -- $ 20,750
Oct 2019 $ 0.000228
-62.63%
$ -- $ 120,182
Sep 2019 $ 0.000612
-38.57%
$ -- $ 276,355
Aug 2019 $ 0.000997
-61.25%
$ -- $ 370,159
Jul 2019 $ 0.00257
-64.20%
$ -- $ 40,981
Jun 2019 $ 0.00719
-25.22%
$ -- $ 92,950
May 2019 $ 0.00961
+12.74%
$ -- $ 70,838
Download