CBEX TOKEN Historical Data

CBEX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.000861
+42.59%
$ -- $ 152
Jan 7, 2020 $ 0.000604
+556.41%
$ -- $ 219
Jan 6, 2020 $ 0.000092
-22.74%
$ -- $ 64
Jan 5, 2020 $ 0.000119
-83.40%
$ -- $ 92
Jan 4, 2020 $ 0.000717
+172.61%
$ -- $ 200
Jan 3, 2020 $ 0.000263
-48.85%
$ -- $ 62
Jan 2, 2020 $ 0.000514
+50.68%
$ -- $ 65
Jan 1, 2020 $ 0.000341
+38.62%
$ -- $ 72
Dec 31, 2019 $ 0.000246
-8.25%
$ -- $ 135
Dec 30, 2019 $ 0.000268
+77.04%
$ -- $ 40
Dec 29, 2019 $ 0.000152
-9.80%
$ -- $ 682
Dec 28, 2019 $ 0.000168
-66.96%
$ -- $ 496
Dec 27, 2019 $ 0.000509
+95.11%
$ -- $ 638
Dec 26, 2019 $ 0.000261
-66.78%
$ -- $ 107
Dec 25, 2019 $ 0.000784
-9.60%
$ -- $ 229
Dec 24, 2019 $ 0.000867
+599.40%
$ -- $ 173
Dec 23, 2019 $ 0.000124
-83.54%
$ -- $ 119
Dec 22, 2019 $ 0.000753
+1.68%
$ -- $ 136
Dec 21, 2019 $ 0.000741
+425.24%
$ -- $ 259
Dec 20, 2019 $ 0.000141
-82.39%
$ -- $ 98
Dec 19, 2019 $ 0.000801
+292.34%
$ -- $ 280
Dec 18, 2019 $ 0.000204
-67.03%
$ -- $ 66
Dec 17, 2019 $ 0.00058
+4.36%
$ -- $ 174
Dec 16, 2019 $ 0.000556
-13.22%
$ -- $ 215
Dec 15, 2019 $ 0.00064
+534.74%
$ -- $ 382
Dec 14, 2019 $ 0.000101
-83.23%
$ -- $ 156
Dec 13, 2019 $ 0.00061
-31.63%
$ -- $ 284
Dec 12, 2019 $ 0.000892
+56.74%
$ -- $ 295
Dec 11, 2019 $ 0.000567
-28.20%
$ -- $ 323
Dec 10, 2019 $ 0.00079
-27.36%
$ -- $ 271
Dec 9, 2019 $ 0.00109
+102.75%
$ -- $ 443
Dec 8, 2019 $ 0.000536
+443.25%
$ -- $ 761
Dec 7, 2019 $ 0.0000987
-89.91%
$ -- $ 185
Dec 6, 2019 $ 0.000978
+104.70%
$ -- $ 630
Dec 5, 2019 $ 0.000479
-39.08%
$ -- $ 394
Dec 4, 2019 $ 0.000793
+188.79%
$ -- $ 624
Dec 3, 2019 $ 0.000275
-45.97%
$ -- $ 307
Dec 2, 2019 $ 0.000508
+17.81%
$ -- $ 145
Dec 1, 2019 $ 0.000431
-41.76%
$ -- $ 349
Nov 30, 2019 $ 0.000741
-19.13%
$ -- $ 387
Nov 29, 2019 $ 0.000917
+59.38%
$ -- $ 1,132
Nov 28, 2019 $ 0.000576
-14.40%
$ -- $ 207
Nov 27, 2019 $ 0.000674
+67.20%
$ -- $ 762
Nov 26, 2019 $ 0.000318
-73.73%
$ -- $ 220
Nov 25, 2019 $ 0.0012
+17.38%
$ -- $ 311
Nov 24, 2019 $ 0.00103
+590.73%
$ -- $ 1,117
Nov 23, 2019 $ 0.000149
-80.42%
$ -- $ 224
Nov 22, 2019 $ 0.000756
-18.63%
$ -- $ 165
Nov 21, 2019 $ 0.000929
+58.83%
$ -- $ 820
Nov 20, 2019 $ 0.000585
-57.43%
$ -- $ 375