CBEX TOKEN Historical Data

CBEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00276
+21.24%
$ -- $ 7,568
Aug 10, 2019 $ 0.00227
-32.01%
$ -- $ 13,321
Aug 9, 2019 $ 0.00335
+7.45%
$ -- $ 18,237
Aug 8, 2019 $ 0.00312
-0.09%
$ -- $ 7,355
Aug 7, 2019 $ 0.00313
+6.50%
$ -- $ 11,664
Aug 6, 2019 $ 0.00294
-10.24%
$ -- $ 919
Aug 5, 2019 $ 0.00327
+9.59%
$ -- $ 17,427
Aug 4, 2019 $ 0.00299
+9.76%
$ -- $ 17,283
Aug 3, 2019 $ 0.00272
+2.43%
$ -- $ 868
Aug 2, 2019 $ 0.00266
+6.70%
$ -- $ 12,413
Aug 1, 2019 $ 0.00249
-3.23%
$ -- $ 2,506
Jul 31, 2019 $ 0.00257
+6.38%
$ -- $ 497
Jul 30, 2019 $ 0.00242
-2.90%
$ -- $ 621
Jul 29, 2019 $ 0.00249
+6.40%
$ -- $ 729
Jul 28, 2019 $ 0.00234
-10.52%
$ -- $ 973
Jul 27, 2019 $ 0.00261
-5.80%
$ -- $ 621
Jul 26, 2019 $ 0.00278
+6.69%
$ -- $ 2,294
Jul 25, 2019 $ 0.0026
+2.15%
$ -- $ 926
Jul 24, 2019 $ 0.00254
-4.86%
$ -- $ 581
Jul 23, 2019 $ 0.00267
+5.56%
$ -- $ 1,174
Jul 22, 2019 $ 0.00253
-5.60%
$ -- $ 656
Jul 21, 2019 $ 0.00268
+3.96%
$ -- $ 3,215
Jul 20, 2019 $ 0.00258
-0.43%
$ -- $ 2,033
Jul 19, 2019 $ 0.0026
-6.34%
$ -- $ 584
Jul 18, 2019 $ 0.00277
+9.77%
$ -- $ 4,551
Jul 17, 2019 $ 0.00252
+9.52%
$ -- $ 505
Jul 16, 2019 $ 0.0023
-9.96%
$ -- $ 1,735
Jul 15, 2019 $ 0.00256
+6.17%
$ -- $ 1,951
Jul 14, 2019 $ 0.00241
-8.45%
$ -- $ 2,605
Jul 13, 2019 $ 0.00263
+1.08%
$ -- $ 857
Jul 12, 2019 $ 0.0026
+1.92%
$ -- $ 630
Jul 11, 2019 $ 0.00255
+0.25%
$ -- $ 9,025
Jul 5, 2019 $ 0.0053
+2.21%
$ -- $ 532
Jul 4, 2019 $ 0.00519
-3.60%
$ -- $ 387
Jul 3, 2019 $ 0.00538
-28.82%
$ -- $ 1,214
Jul 2, 2019 $ 0.00756
+5.20%
$ -- $ 719
Jul 1, 2019 $ 0.0072
+0.13%
$ -- $ 1,363
Jun 30, 2019 $ 0.00719
-14.40%
$ -- $ 13,054
Jun 29, 2019 $ 0.00839
-10.70%
$ -- $ 11,996
Jun 28, 2019 $ 0.0094
+14.72%
$ -- $ 11,879
Jun 27, 2019 $ 0.0082
-20.70%
$ -- $ 2,078
Jun 26, 2019 $ 0.0103
+10.63%
$ -- $ 9,887
Jun 25, 2019 $ 0.00935
+2.13%
$ -- $ 457
Jun 24, 2019 $ 0.00915
+0.00%
$ -- $ 910
Jun 22, 2019 $ 0.00877
+0.98%
$ -- $ 0
Jun 21, 2019 $ 0.00869
-3.91%
$ -- $ 0
Jun 20, 2019 $ 0.00904
+1.87%
$ -- $ 2,072
Jun 19, 2019 $ 0.00888
+39.72%
$ -- $ 1,803
Jun 18, 2019 $ 0.00635
-5.08%
$ -- $ 851
Jun 17, 2019 $ 0.00669
+41.36%
$ -- $ 976