CBEX TOKEN Historical Data

CBEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00474
-28.07%
$ -- $ 23
Jun 15, 2019 $ 0.00658
+31.87%
$ -- $ 872
Jun 14, 2019 $ 0.00499
-19.44%
$ -- $ 161
Jun 13, 2019 $ 0.0062
-15.47%
$ -- $ 440
Jun 12, 2019 $ 0.00733
-9.12%
$ -- $ 2,427
Jun 11, 2019 $ 0.00807
+0.44%
$ -- $ 3,506
Jun 10, 2019 $ 0.00803
+2.20%
$ -- $ 3,512
Jun 9, 2019 $ 0.00786
-3.73%
$ -- $ 2
Jun 8, 2019 $ 0.00816
-0.74%
$ -- $ 4,071
Jun 7, 2019 $ 0.00822
+2.49%
$ -- $ 3,557
Jun 6, 2019 $ 0.00802
+0.77%
$ -- $ 4,623
Jun 5, 2019 $ 0.00796
+0.16%
$ -- $ 2,699
Jun 4, 2019 $ 0.00795
-1.36%
$ -- $ 4,426
Jun 3, 2019 $ 0.00806
-8.13%
$ -- $ 1,006
Jun 2, 2019 $ 0.00877
-8.10%
$ -- $ 1,635
Jun 1, 2019 $ 0.00955
-0.66%
$ -- $ 4,029
May 31, 2019 $ 0.00961
+4.60%
$ -- $ 7,015
May 30, 2019 $ 0.00919
-4.65%
$ -- $ 1,315
May 29, 2019 $ 0.00963
+0.01%
$ -- $ 6,569
May 28, 2019 $ 0.00963
+38.13%
$ -- $ 967
May 27, 2019 $ 0.00697
-24.40%
$ -- $ 1,315
May 26, 2019 $ 0.00923
+4.75%
$ -- $ 255
May 25, 2019 $ 0.00881
+8.67%
$ -- $ 1,579
May 24, 2019 $ 0.00811
-2.90%
$ -- $ 2,343
May 23, 2019 $ 0.00835
-2.63%
$ -- $ 3,180
May 22, 2019 $ 0.00857
-3.55%
$ -- $ 2,155
May 21, 2019 $ 0.00889
+1.73%
$ -- $ 5,295
May 20, 2019 $ 0.00874
-3.87%
$ -- $ 1,414
May 19, 2019 $ 0.00909
+55.24%
$ -- $ 2,647
May 18, 2019 $ 0.00586
-29.69%
$ -- $ 1,982
May 17, 2019 $ 0.00833
-6.85%
$ -- $ 3,011
May 16, 2019 $ 0.00894
-2.12%
$ -- $ 2,517
May 15, 2019 $ 0.00913
+8.95%
$ -- $ 3,832
May 14, 2019 $ 0.00838
+5.32%
$ -- $ 4,400
May 13, 2019 $ 0.00796
+3.76%
$ -- $ 3,254
May 12, 2019 $ 0.00767
-15.93%
$ -- $ 3,443
May 11, 2019 $ 0.00913
+6.06%
$ -- $ 3,146
May 10, 2019 $ 0.0086
+3.39%
$ -- $ 2,777
May 9, 2019 $ 0.00832
+1.02%
$ -- $ 3,284
May 8, 2019 $ 0.00824
+0.37%
$ -- $ 1,475
May 7, 2019 $ 0.00821
-3.69%
$ -- $ 1,667
Download