CBEX TOKEN Historical Data

CBEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000129
+538.55%
$ -- $ 36
Feb 12, 2021 $ 0.0000202
+0.57%
$ -- $ 23
Feb 11, 2021 $ 0.0000201
-1.76%
$ -- $ 26
Feb 10, 2021 $ 0.0000205
-4.27%
$ -- $ 19
Feb 9, 2021 $ 0.0000214
+46.62%
$ -- $ 49
Feb 8, 2021 $ 0.0000143
+3.15%
$ -- $ 103
Feb 7, 2021 $ 0.0000139
-0.06%
$ -- $ 31
Feb 6, 2021 $ 0.0000139
-50.04%
$ -- $ 20
Feb 5, 2021 $ 0.0000278
-86.73%
$ -- $ 31
Feb 4, 2021 $ 0.00021
+1,577.20%
$ -- $ 30
Feb 3, 2021 $ 0.0000125
-6.36%
$ -- $ 25
Feb 2, 2021 $ 0.0000133
+0.30%
$ -- $ 33
Feb 1, 2021 $ 0.0000133
-0.70%
$ -- $ 39
Jan 30, 2021 $ 0.0000137
+0.39%
$ -- $ 35
Jan 29, 2021 $ 0.0000136
-0.40%
$ -- $ 8
Jan 28, 2021 $ 0.0000136
-0.15%
$ -- $ 33
Jan 27, 2021 $ 0.0000137
+2.34%
$ -- $ 11
Jan 26, 2021 $ 0.0000134
+0.17%
$ -- $ 7
Jan 24, 2021 $ 0.0000133
-0.09%
$ -- $ 27
Jan 23, 2021 $ 0.0000134
+0.38%
$ -- $ 21
Jan 22, 2021 $ 0.0000133
-0.23%
$ -- $ 28
Jan 21, 2021 $ 0.0000133
-2.10%
$ -- $ 35
Jan 20, 2021 $ 0.0000136
+4.08%
$ -- $ 61
Jan 19, 2021 $ 0.0000131
-2.80%
$ -- $ 40
Jan 18, 2021 $ 0.0000135
+0.56%
$ -- $ 29
Jan 17, 2021 $ 0.0000134
+0.63%
$ -- $ 24
Jan 16, 2021 $ 0.0000134
+0.88%
$ -- $ 16
Jan 15, 2021 $ 0.0000132
-0.82%
$ -- $ 38
Jan 14, 2021 $ 0.0000133
+0.89%
$ -- $ 34
Jan 13, 2021 $ 0.0000132
+1.50%
$ -- $ 32
Jan 12, 2021 $ 0.000013
-0.95%
$ -- $ 3
Jan 11, 2021 $ 0.0000131
+0.32%
$ -- $ 47
Jan 10, 2021 $ 0.0000131
+0.07%
$ -- $ 33
Jan 9, 2021 $ 0.0000131
+1.10%
$ -- $ 16
Jan 8, 2021 $ 0.000013
-1.00%
$ -- $ 53
Jan 7, 2021 $ 0.0000131
-5.18%
$ -- $ 38
Jan 6, 2021 $ 0.0000138
+2.49%
$ -- $ 40
Jan 5, 2021 $ 0.0000135
+1.45%
$ -- $ 43
Jan 4, 2021 $ 0.0000134
-1.18%
$ -- $ 48
Jan 3, 2021 $ 0.0000136
+0.36%
$ -- $ 46
Jan 2, 2021 $ 0.0000135
+0.57%
$ -- $ 15
Jan 1, 2021 $ 0.0000134
-0.83%
$ -- $ 45
Dec 31, 2020 $ 0.0000135
-2.77%
$ -- $ 23
Dec 30, 2020 $ 0.0000139
+1.11%
$ -- $ 66
Dec 29, 2020 $ 0.0000136
+0.40%
$ -- $ 11
Dec 28, 2020 $ 0.0000139
+4.17%
$ -- $ 24
Dec 27, 2020 $ 0.0000132
+0.50%
$ -- $ 9
Dec 26, 2020 $ 0.0000131
+0.52%
$ -- $ 59
Dec 25, 2020 $ 0.0000131
-0.02%
$ -- $ 18
Dec 24, 2020 $ 0.0000131
+1.22%
$ -- $ 18