Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBEX TOKEN Historical Data

CBEX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2021 $0.000129
+538.55%
$-- $36
Feb 12, 2021 $0.0000202
+0.57%
$-- $23
Feb 11, 2021 $0.0000201
-1.76%
$-- $26
Feb 10, 2021 $0.0000205
-4.27%
$-- $19
Feb 9, 2021 $0.0000214
+46.62%
$-- $49
Feb 8, 2021 $0.0000143
+3.15%
$-- $103
Feb 7, 2021 $0.0000139
-0.06%
$-- $31
Feb 6, 2021 $0.0000139
-50.04%
$-- $20
Feb 5, 2021 $0.0000278
-86.73%
$-- $31
Feb 4, 2021 $0.00021
+1.58K%
$-- $30
Feb 3, 2021 $0.0000125
-6.36%
$-- $25
Feb 2, 2021 $0.0000133
+0.30%
$-- $33
Feb 1, 2021 $0.0000133
-0.70%
$-- $39
Jan 30, 2021 $0.0000137
+0.39%
$-- $35
Jan 29, 2021 $0.0000136
-0.40%
$-- $8
Jan 28, 2021 $0.0000136
-0.15%
$-- $33
Jan 27, 2021 $0.0000137
+2.34%
$-- $11
Jan 26, 2021 $0.0000134
+0.17%
$-- $7
Jan 24, 2021 $0.0000133
-0.09%
$-- $27
Jan 23, 2021 $0.0000134
+0.38%
$-- $21
Jan 22, 2021 $0.0000133
-0.23%
$-- $28
Jan 21, 2021 $0.0000133
-2.10%
$-- $35
Jan 20, 2021 $0.0000136
+4.08%
$-- $61
Jan 19, 2021 $0.0000131
-2.80%
$-- $40
Jan 18, 2021 $0.0000135
+0.56%
$-- $29
Jan 17, 2021 $0.0000134
+0.63%
$-- $24
Jan 16, 2021 $0.0000134
+0.88%
$-- $16
Jan 15, 2021 $0.0000132
-0.82%
$-- $38
Jan 14, 2021 $0.0000133
+0.89%
$-- $34
Jan 13, 2021 $0.0000132
+1.50%
$-- $32
Jan 12, 2021 $0.000013
-0.95%
$-- $3
Jan 11, 2021 $0.0000131
+0.32%
$-- $47
Jan 10, 2021 $0.0000131
+0.07%
$-- $33
Jan 9, 2021 $0.0000131
+1.10%
$-- $16
Jan 8, 2021 $0.000013
-1.00%
$-- $53
Jan 7, 2021 $0.0000131
-5.18%
$-- $38
Jan 6, 2021 $0.0000138
+2.49%
$-- $40
Jan 5, 2021 $0.0000135
+1.45%
$-- $43
Jan 4, 2021 $0.0000134
-1.18%
$-- $48
Jan 3, 2021 $0.0000136
+0.36%
$-- $46
Jan 2, 2021 $0.0000135
+0.57%
$-- $15
Jan 1, 2021 $0.0000134
-0.83%
$-- $45
Dec 31, 2020 $0.0000135
-2.77%
$-- $23
Dec 30, 2020 $0.0000139
+1.11%
$-- $66
Dec 29, 2020 $0.0000136
+0.40%
$-- $11
Dec 28, 2020 $0.0000139
+4.17%
$-- $24
Dec 27, 2020 $0.0000132
+0.50%
$-- $9
Dec 26, 2020 $0.0000131
+0.52%
$-- $59
Dec 25, 2020 $0.0000131
-0.02%
$-- $18
Dec 24, 2020 $0.0000131
+1.22%
$-- $18