Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBEX TOKEN Historical Data

CBEX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2020 $0.0000129
-1.13%
$-- $28
Dec 22, 2020 $0.0000129
+2.45%
$-- $30
Dec 21, 2020 $0.0000126
-1.00%
$-- $23
Dec 20, 2020 $0.0000126
+0.12%
$-- $18
Dec 19, 2020 $0.0000127
-0.67%
$-- $23
Dec 18, 2020 $0.0000129
+0.26%
$-- $2
Dec 17, 2020 $0.0000129
-68.03%
$-- $6
Dec 16, 2020 $0.0000401
+195.01%
$-- $9
Dec 15, 2020 $0.0000244
+5.91%
$-- $15
Dec 14, 2020 $0.0000394
+62.00%
$-- $5
Dec 13, 2020 $0.000025
-6.69%
$-- $22
Dec 12, 2020 $0.000046
+69.54%
$-- $8
Dec 11, 2020 $0.0000251
-8.43%
$-- $43
Dec 10, 2020 $0.0000258
+10.56%
$-- $42
Dec 9, 2020 $0.0000247
-18.82%
$-- $17
Dec 8, 2020 $0.000036
+40.80%
$-- $11
Dec 7, 2020 $0.0000255
-15.20%
$-- $16
Dec 6, 2020 $0.0000301
+23.64%
$-- $17
Dec 5, 2020 $0.0000243
-10.78%
$-- $22
Dec 4, 2020 $0.0000271
-10.54%
$-- $32
Dec 3, 2020 $0.0000281
+20.56%
$-- $14
Dec 2, 2020 $0.0000234
-22.33%
$-- $28
Dec 1, 2020 $0.00003
+34.82%
$-- $8
Nov 30, 2020 $0.0000212
-39.18%
$-- $9
Nov 29, 2020 $0.0000349
+72.48%
$-- $12
Nov 28, 2020 $0.0000202
-1.68%
$-- $18
Nov 27, 2020 $0.0000206
+0.96%
$-- $26
Nov 26, 2020 $0.0000203
+1.99%
$-- $13
Nov 25, 2020 $0.00002
-22.70%
$-- $28
Nov 24, 2020 $0.0000258
-81.88%
$-- $17
Nov 23, 2020 $0.000142
+372.25%
$-- $1
Nov 22, 2020 $0.0000302
-42.60%
$-- $22
Nov 21, 2020 $0.0000526
+94.38%
$-- $13
Nov 20, 2020 $0.000027
+21.24%
$-- $24
Nov 19, 2020 $0.0000223
-9.37%
$-- $6
Nov 18, 2020 $0.0000246
-1.30%
$-- $21
Nov 17, 2020 $0.0000249
+1.38%
$-- $15
Nov 16, 2020 $0.0000246
-20.18%
$-- $27
Nov 15, 2020 $0.0000308
-86.82%
$-- $43
Nov 14, 2020 $0.000234
+148.75%
$-- $32
Nov 13, 2020 $0.000094
-22.98%
$-- $23
Nov 12, 2020 $0.000122
+256.44%
$-- $30
Nov 11, 2020 $0.0000342
-42.91%
$-- $42
Nov 10, 2020 $0.00006
+55.06%
$-- $27
Nov 9, 2020 $0.0000387
-70.55%
$-- $19
Nov 8, 2020 $0.000131
-10.95%
$-- $7
Nov 7, 2020 $0.000147
-3.06%
$-- $1
Nov 6, 2020 $0.000152
+163.72%
$-- $3
Nov 5, 2020 $0.0000577
+26.76%
$-- $6
Nov 4, 2020 $0.0000455
+8.47%
$-- $36