CBEX TOKEN Historical Data

CBEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.0000129
-1.13%
$ -- $ 28
Dec 22, 2020 $ 0.0000129
+2.45%
$ -- $ 30
Dec 21, 2020 $ 0.0000126
-1.00%
$ -- $ 23
Dec 20, 2020 $ 0.0000126
+0.12%
$ -- $ 18
Dec 19, 2020 $ 0.0000127
-0.67%
$ -- $ 23
Dec 18, 2020 $ 0.0000129
+0.26%
$ -- $ 2
Dec 17, 2020 $ 0.0000129
-68.03%
$ -- $ 6
Dec 16, 2020 $ 0.0000401
+195.01%
$ -- $ 9
Dec 15, 2020 $ 0.0000244
+5.91%
$ -- $ 15
Dec 14, 2020 $ 0.0000394
+62.00%
$ -- $ 5
Dec 13, 2020 $ 0.000025
-6.69%
$ -- $ 22
Dec 12, 2020 $ 0.000046
+69.54%
$ -- $ 8
Dec 11, 2020 $ 0.0000251
-8.43%
$ -- $ 43
Dec 10, 2020 $ 0.0000258
+10.56%
$ -- $ 42
Dec 9, 2020 $ 0.0000247
-18.82%
$ -- $ 17
Dec 8, 2020 $ 0.000036
+40.80%
$ -- $ 11
Dec 7, 2020 $ 0.0000255
-15.20%
$ -- $ 16
Dec 6, 2020 $ 0.0000301
+23.64%
$ -- $ 17
Dec 5, 2020 $ 0.0000243
-10.78%
$ -- $ 22
Dec 4, 2020 $ 0.0000271
-10.54%
$ -- $ 32
Dec 3, 2020 $ 0.0000281
+20.56%
$ -- $ 14
Dec 2, 2020 $ 0.0000234
-22.33%
$ -- $ 28
Dec 1, 2020 $ 0.00003
+34.82%
$ -- $ 8
Nov 30, 2020 $ 0.0000212
-39.18%
$ -- $ 9
Nov 29, 2020 $ 0.0000349
+72.48%
$ -- $ 12
Nov 28, 2020 $ 0.0000202
-1.68%
$ -- $ 18
Nov 27, 2020 $ 0.0000206
+0.96%
$ -- $ 26
Nov 26, 2020 $ 0.0000203
+1.99%
$ -- $ 13
Nov 25, 2020 $ 0.00002
-22.70%
$ -- $ 28
Nov 24, 2020 $ 0.0000258
-81.88%
$ -- $ 17
Nov 23, 2020 $ 0.000142
+372.25%
$ -- $ 1
Nov 22, 2020 $ 0.0000302
-42.60%
$ -- $ 22
Nov 21, 2020 $ 0.0000526
+94.38%
$ -- $ 13
Nov 20, 2020 $ 0.000027
+21.24%
$ -- $ 24
Nov 19, 2020 $ 0.0000223
-9.37%
$ -- $ 6
Nov 18, 2020 $ 0.0000246
-1.30%
$ -- $ 21
Nov 17, 2020 $ 0.0000249
+1.38%
$ -- $ 15
Nov 16, 2020 $ 0.0000246
-20.18%
$ -- $ 27
Nov 15, 2020 $ 0.0000308
-86.82%
$ -- $ 43
Nov 14, 2020 $ 0.000234
+148.75%
$ -- $ 32
Nov 13, 2020 $ 0.000094
-22.98%
$ -- $ 23
Nov 12, 2020 $ 0.000122
+256.44%
$ -- $ 30
Nov 11, 2020 $ 0.0000342
-42.91%
$ -- $ 42
Nov 10, 2020 $ 0.00006
+55.06%
$ -- $ 27
Nov 9, 2020 $ 0.0000387
-70.55%
$ -- $ 19
Nov 8, 2020 $ 0.000131
-10.95%
$ -- $ 7
Nov 7, 2020 $ 0.000147
-3.06%
$ -- $ 1
Nov 6, 2020 $ 0.000152
+163.72%
$ -- $ 3
Nov 5, 2020 $ 0.0000577
+26.76%
$ -- $ 6
Nov 4, 2020 $ 0.0000455
+8.47%
$ -- $ 36