CBEX TOKEN Historical Data

CBEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0000363
+5.01%
$ -- $ 19
Sep 13, 2020 $ 0.0000345
+3.54%
$ -- $ 16
Sep 12, 2020 $ 0.0000333
-8.60%
$ -- $ 21
Sep 11, 2020 $ 0.0000365
-10.78%
$ -- $ 19
Sep 10, 2020 $ 0.0000408
+9.29%
$ -- $ 18
Sep 9, 2020 $ 0.0000374
+10.56%
$ -- $ 27
Sep 8, 2020 $ 0.0000338
-18.65%
$ -- $ 48
Sep 7, 2020 $ 0.0000415
-19.58%
$ -- $ 21
Sep 6, 2020 $ 0.0000516
+0.56%
$ -- $ 35
Sep 5, 2020 $ 0.0000513
+8.05%
$ -- $ 48
Sep 4, 2020 $ 0.0000475
+2.42%
$ -- $ 21
Sep 3, 2020 $ 0.0000464
-10.82%
$ -- $ 35
Sep 2, 2020 $ 0.0000521
+5.38%
$ -- $ 22
Sep 1, 2020 $ 0.0000494
+3.78%
$ -- $ 43
Aug 31, 2020 $ 0.0000476
-17.60%
$ -- $ 40
Aug 30, 2020 $ 0.0000578
+12.26%
$ -- $ 8
Aug 29, 2020 $ 0.0000515
+7.80%
$ -- $ 34
Aug 28, 2020 $ 0.0000477
-16.38%
$ -- $ 57
Aug 27, 2020 $ 0.0000571
+16.29%
$ -- $ 28
Aug 26, 2020 $ 0.0000491
+4.56%
$ -- $ 43
Aug 25, 2020 $ 0.000047
-19.08%
$ -- $ 45
Aug 24, 2020 $ 0.0000581
-25.52%
$ -- $ 18
Aug 23, 2020 $ 0.000078
+24.51%
$ -- $ 47
Aug 22, 2020 $ 0.0000626
-1.84%
$ -- $ 41
Aug 21, 2020 $ 0.0000638
+12.08%
$ -- $ 11
Aug 20, 2020 $ 0.000057
-5.35%
$ -- $ 19
Aug 19, 2020 $ 0.0000602
-50.25%
$ -- $ 36
Aug 18, 2020 $ 0.000121
+51.88%
$ -- $ 74
Aug 17, 2020 $ 0.0000796
-61.25%
$ -- $ 46
Aug 16, 2020 $ 0.000206
+300.20%
$ -- $ 72
Aug 15, 2020 $ 0.0000514
+5.35%
$ -- $ 50
Aug 14, 2020 $ 0.0000487
+18.10%
$ -- $ 39
Aug 13, 2020 $ 0.0000413
-26.82%
$ -- $ 71
Aug 12, 2020 $ 0.0000564
+13.11%
$ -- $ 70
Aug 11, 2020 $ 0.0000499
-17.65%
$ -- $ 39
Aug 10, 2020 $ 0.0000606
-33.34%
$ -- $ 78
Aug 9, 2020 $ 0.0000908
+55.16%
$ -- $ 92
Aug 8, 2020 $ 0.0000584
+22.44%
$ -- $ 95
Aug 7, 2020 $ 0.0000477
-36.33%
$ -- $ 54
Aug 6, 2020 $ 0.0000749
+27.58%
$ -- $ 27
Aug 5, 2020 $ 0.0000587
-8.26%
$ -- $ 17
Aug 4, 2020 $ 0.000064
-35.31%
$ -- $ 92
Aug 3, 2020 $ 0.000099
+128.88%
$ -- $ 25
Aug 2, 2020 $ 0.0000432
-47.40%
$ -- $ 68
Aug 1, 2020 $ 0.0000822
+45.20%
$ -- $ 139
Jul 31, 2020 $ 0.0000566
-56.40%
$ -- $ 80
Jul 30, 2020 $ 0.00013
+123.21%
$ -- $ 22
Jul 29, 2020 $ 0.0000582
-13.36%
$ -- $ 63
Jul 28, 2020 $ 0.0000671
-44.57%
$ -- $ 75
Jul 27, 2020 $ 0.000121
+50.34%
$ -- $ 41