CBEX TOKEN Historical Data

CBEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000115
+70.54%
$ -- $ 99
Apr 16, 2020 $ 0.0000676
-33.64%
$ -- $ 85
Apr 15, 2020 $ 0.000102
-16.14%
$ -- $ 48
Apr 14, 2020 $ 0.000121
-2.63%
$ -- $ 97
Apr 13, 2020 $ 0.000125
+49.44%
$ -- $ 116
Apr 12, 2020 $ 0.0000836
-51.31%
$ -- $ 72
Apr 11, 2020 $ 0.000172
+82.08%
$ -- $ 115
Apr 10, 2020 $ 0.0000942
+3.46%
$ -- $ 74
Apr 9, 2020 $ 0.0000911
-8.20%
$ -- $ 115
Apr 8, 2020 $ 0.0000992
+27.95%
$ -- $ 117
Apr 7, 2020 $ 0.0000775
-38.28%
$ -- $ 82
Apr 6, 2020 $ 0.000125
+69.58%
$ -- $ 94
Apr 5, 2020 $ 0.000074
-30.30%
$ -- $ 102
Apr 4, 2020 $ 0.000106
-40.80%
$ -- $ 124
Apr 3, 2020 $ 0.000179
+69.28%
$ -- $ 154
Apr 2, 2020 $ 0.000106
-20.45%
$ -- $ 73
Apr 1, 2020 $ 0.000133
-21.92%
$ -- $ 85
Mar 31, 2020 $ 0.000171
+28.20%
$ -- $ 172
Mar 30, 2020 $ 0.000133
+89.95%
$ -- $ 149
Mar 29, 2020 $ 0.0000703
-69.80%
$ -- $ 147
Mar 28, 2020 $ 0.000233
+69.18%
$ -- $ 205
Mar 27, 2020 $ 0.000138
-31.39%
$ -- $ 71
Mar 26, 2020 $ 0.0002
+81.51%
$ -- $ 117
Mar 25, 2020 $ 0.00011
-12.19%
$ -- $ 87
Mar 24, 2020 $ 0.000126
+97.85%
$ -- $ 492
Mar 23, 2020 $ 0.0000636
-62.87%
$ -- $ 54
Mar 22, 2020 $ 0.000171
+95.29%
$ -- $ 316
Mar 21, 2020 $ 0.0000876
+46.39%
$ -- $ 89
Mar 20, 2020 $ 0.0000598
-78.57%
$ -- $ 62
Mar 19, 2020 $ 0.000279
+62.79%
$ -- $ 233
Mar 18, 2020 $ 0.000172
+76.31%
$ -- $ 7
Mar 17, 2020 $ 0.0000976
+80.20%
$ -- $ 63
Mar 16, 2020 $ 0.0000541
-27.29%
$ -- $ 43
Mar 15, 2020 $ 0.0000744
-80.18%
$ -- $ 25
Mar 14, 2020 $ 0.000376
+953.39%
$ -- $ 107
Mar 13, 2020 $ 0.0000355
-61.21%
$ -- $ 170
Mar 12, 2020 $ 0.0000916
-60.53%
$ -- $ 43
Mar 11, 2020 $ 0.000232
+118.75%
$ -- $ 143
Mar 10, 2020 $ 0.000106
-45.58%
$ -- $ 53
Mar 9, 2020 $ 0.000195
+137.96%
$ -- $ 318
Mar 8, 2020 $ 0.0000819
-77.58%
$ -- $ 111
Mar 7, 2020 $ 0.000365
+122.78%
$ -- $ 163
Mar 6, 2020 $ 0.000164
-15.16%
$ -- $ 153
Mar 5, 2020 $ 0.000193
-27.82%
$ -- $ 138
Mar 4, 2020 $ 0.000267
-25.73%
$ -- $ 40
Mar 3, 2020 $ 0.00036
+59.53%
$ -- $ 126
Mar 2, 2020 $ 0.000226
-46.02%
$ -- $ 169
Mar 1, 2020 $ 0.000418
+13.79%
$ -- $ 158
Feb 29, 2020 $ 0.000368
+192.73%
$ -- $ 231
Feb 28, 2020 $ 0.000126
-77.54%
$ -- $ 111