CBEX TOKEN Historical Data

CBEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.000559
+163.57%
$ -- $ 149
Feb 26, 2020 $ 0.000212
-59.84%
$ -- $ 128
Feb 25, 2020 $ 0.000528
+261.15%
$ -- $ 196
Feb 24, 2020 $ 0.000146
-78.68%
$ -- $ 140
Feb 23, 2020 $ 0.000686
+331.68%
$ -- $ 240
Feb 22, 2020 $ 0.000159
-68.76%
$ -- $ 65
Feb 21, 2020 $ 0.000509
+146.40%
$ -- $ 313
Feb 20, 2020 $ 0.000207
-62.12%
$ -- $ 160
Feb 19, 2020 $ 0.000546
+155.63%
$ -- $ 153
Feb 18, 2020 $ 0.000213
-13.24%
$ -- $ 123
Feb 17, 2020 $ 0.000246
+21.50%
$ -- $ 92
Feb 16, 2020 $ 0.000203
-65.12%
$ -- $ 23
Feb 15, 2020 $ 0.000581
-43.43%
$ -- $ 109
Feb 14, 2020 $ 0.00103
+53.16%
$ -- $ 365
Feb 13, 2020 $ 0.00067
-12.52%
$ -- $ 127
Feb 12, 2020 $ 0.000766
+163.41%
$ -- $ 374
Feb 11, 2020 $ 0.000291
+35.14%
$ -- $ 653
Feb 10, 2020 $ 0.000215
-62.46%
$ -- $ 104
Feb 9, 2020 $ 0.000574
-39.59%
$ -- $ 245
Feb 8, 2020 $ 0.00095
+272.19%
$ -- $ 266
Feb 7, 2020 $ 0.000255
-69.44%
$ -- $ 89
Feb 6, 2020 $ 0.000835
+14.96%
$ -- $ 212
Feb 5, 2020 $ 0.000726
-18.38%
$ -- $ 199
Feb 4, 2020 $ 0.00089
-2.50%
$ -- $ 391
Feb 3, 2020 $ 0.000913
-0.51%
$ -- $ 445
Feb 2, 2020 $ 0.000918
+39.89%
$ -- $ 505
Feb 1, 2020 $ 0.000656
+163.85%
$ -- $ 283
Jan 31, 2020 $ 0.000249
-41.65%
$ -- $ 192
Jan 30, 2020 $ 0.000426
-32.26%
$ -- $ 402
Jan 29, 2020 $ 0.000629
+1.82%
$ -- $ 160
Jan 28, 2020 $ 0.000617
+35.68%
$ -- $ 422
Jan 27, 2020 $ 0.000455
+4.21%
$ -- $ 73
Jan 26, 2020 $ 0.000437
+102.20%
$ -- $ 328
Jan 25, 2020 $ 0.000216
-71.18%
$ -- $ 54
Jan 24, 2020 $ 0.00075
+184.08%
$ -- $ 403
Jan 23, 2020 $ 0.000264
-44.24%
$ -- $ 163
Jan 22, 2020 $ 0.000473
+180.65%
$ -- $ 252
Jan 21, 2020 $ 0.000169
-75.29%
$ -- $ 107
Jan 20, 2020 $ 0.000683
+51.38%
$ -- $ 1,013
Jan 19, 2020 $ 0.000451
-22.90%
$ -- $ 26
Jan 18, 2020 $ 0.000585
+32.41%
$ -- $ 277
Jan 17, 2020 $ 0.000442
+269.58%
$ -- $ 71
Jan 16, 2020 $ 0.000119
-79.75%
$ -- $ 53
Jan 15, 2020 $ 0.00059
-20.43%
$ -- $ 67
Jan 14, 2020 $ 0.000742
+798.81%
$ -- $ 121
Jan 13, 2020 $ 0.0000826
-5.77%
$ -- $ 390
Jan 12, 2020 $ 0.0000876
-37.16%
$ -- $ 231
Jan 11, 2020 $ 0.000139
+86.63%
$ -- $ 319
Jan 10, 2020 $ 0.0000747
-8.63%
$ -- $ 3
Jan 9, 2020 $ 0.0000818
-91.73%
$ -- $ 128