Eastads Credits Historical Data

ECR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0₅61
+100.89%
$ -- $ 10
Jun 23, 2019 $ 0.0₅304
-49.43%
$ -- $ 391
Jun 22, 2019 $ 0.0₅601
+0.45%
$ -- $ 0
Jun 21, 2019 $ 0.0₅57
+5.55%
$ -- $ 0.001
Jun 20, 2019 $ 0.0₅54
+1.43%
$ -- $ 0.001
Jun 19, 2019 $ 0.0₅533
+0.40%
$ -- $ 0.001
Jun 18, 2019 $ 0.0₅271
-0.41%
$ -- $ 0
Jun 17, 2019 $ 0.0₅272
+2.44%
$ -- $ 0
Jun 16, 2019 $ 0.0₅266
-50.09%
$ -- $ 0
Jun 15, 2019 $ 0.0₅532
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.0₅524
+105.28%
$ -- $ 2
Jun 13, 2019 $ 0.0₅255
-50.44%
$ -- $ 10
Jun 12, 2019 $ 0.0₅515
+107.50%
$ -- $ 1
Jun 10, 2019 $ 0.0₅487
+4.78%
$ -- $ 0
Jun 9, 2019 $ 0.0₅465
-92.33%
$ -- $ 0
Jun 8, 2019 $ 0.0000607
+2,326.35%
$ -- $ 1
Jun 7, 2019 $ 0.0₅25
-74.84%
$ -- $ 0
Jun 6, 2019 $ 0.0₅994
+102.64%
$ -- $ 123
Jun 5, 2019 $ 0.0₅491
+2.38%
$ -- $ 0
Jun 4, 2019 $ 0.0₅479
-4.86%
$ -- $ 0
Jun 3, 2019 $ 0.0₅504
-5.97%
$ -- $ 0.01
Jun 2, 2019 $ 0.0₅536
+0.00%
$ -- $ 0
Jun 1, 2019 $ 0.0₅528
-71.07%
$ -- $ 0
May 31, 2019 $ 0.0000182
+617.79%
$ -- $ 0
May 30, 2019 $ 0.0₅254
-93.68%
$ -- $ 59
May 29, 2019 $ 0.0000402
+397.52%
$ -- $ 263
May 28, 2019 $ 0.0₅808
-0.11%
$ -- $ 0
May 27, 2019 $ 0.0₅809
-90.37%
$ -- $ 0
May 26, 2019 $ 0.0000841
+1,024.00%
$ -- $ 0
May 25, 2019 $ 0.0₅748
+0.91%
$ -- $ 0
May 24, 2019 $ 0.0₅741
-55.44%
$ -- $ 0
May 23, 2019 $ 0.0000166
-60.14%
$ -- $ 0
May 22, 2019 $ 0.0000417
-47.16%
$ -- $ 176
May 21, 2019 $ 0.000079
-0.60%
$ -- $ 0
May 20, 2019 $ 0.0000794
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000081
+91.72%
$ -- $ 0
May 18, 2019 $ 0.0000423
-41.02%
$ -- $ 0.1
May 17, 2019 $ 0.0000717
+83.89%
$ -- $ 26
May 16, 2019 $ 0.000039
+6.61%
$ -- $ 0
May 15, 2019 $ 0.0000365
+6.24%
$ -- $ 0
May 14, 2019 $ 0.0000344
-16.32%
$ -- $ 0
May 13, 2019 $ 0.0000411
+22.60%
$ -- $ 0
May 12, 2019 $ 0.0000335
+251.35%
$ -- $ 35
May 11, 2019 $ 0.0₅954
-67.46%
$ -- $ 0.01
May 10, 2019 $ 0.0000293
+208.06%
$ -- $ 441
May 9, 2019 $ 0.0₅951
+7.55%
$ -- $ 3
May 8, 2019 $ 0.0₅885
-72.21%
$ -- $ 3
May 7, 2019 $ 0.0000318
-0.98%
$ -- $ 700
May 6, 2019 $ 0.0000322
+299.36%
$ -- $ 1,012
May 5, 2019 $ 0.0₅805
-85.87%
$ -- $ 0.01