Eastads Credits Historical Data

ECR Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.000057
+774.73%
$ -- $ 1
May 3, 2019 $ 0.0₅651
-75.63%
$ -- $ 0
May 2, 2019 $ 0.0000267
+26.54%
$ -- $ 0.1
May 1, 2019 $ 0.0000211
+31.68%
$ -- $ 0
Apr 30, 2019 $ 0.000016
-68.58%
$ -- $ 105
Apr 29, 2019 $ 0.0000511
-1.39%
$ -- $ 0
Apr 28, 2019 $ 0.0000517
+105.31%
$ -- $ 2
Apr 27, 2019 $ 0.0000252
+1.66%
$ -- $ 7
Apr 26, 2019 $ 0.0000247
-6.06%
$ -- $ 232
Apr 25, 2019 $ 0.0000264
-49.09%
$ -- $ 124
Apr 24, 2019 $ 0.0000518
+88.87%
$ -- $ 1
Apr 23, 2019 $ 0.0000274
+219.82%
$ -- $ 199
Apr 22, 2019 $ 0.0₅857
-81.54%
$ -- $ 266
Apr 21, 2019 $ 0.0000464
+41.59%
$ -- $ 1
Apr 20, 2019 $ 0.0000328
-13.26%
$ -- $ 296
Apr 19, 2019 $ 0.0000378
+171.71%
$ -- $ 12
Apr 18, 2019 $ 0.0000139
-67.56%
$ -- $ 83
Apr 17, 2019 $ 0.0000429
+28.51%
$ -- $ 0
Apr 16, 2019 $ 0.0000334
-13.56%
$ -- $ 122
Apr 15, 2019 $ 0.0000386
-18.40%
$ -- $ 173
Apr 14, 2019 $ 0.0000473
-0.64%
$ -- $ 32
Apr 13, 2019 $ 0.0000476
+1,318.42%
$ -- $ 30
Apr 12, 2019 $ 0.0₅336
-50.72%
$ -- $ 122
Apr 11, 2019 $ 0.0₅681
-89.38%
$ -- $ 110
Apr 10, 2019 $ 0.0000641
-6.03%
$ -- $ 34
Apr 9, 2019 $ 0.0000682
+17.39%
$ -- $ 62
Apr 8, 2019 $ 0.0000581
-17.89%
$ -- $ 61
Apr 7, 2019 $ 0.0000708
+89.37%
$ -- $ 97
Apr 6, 2019 $ 0.0000374
-26.44%
$ -- $ 252
Apr 5, 2019 $ 0.0000508
-4.07%
$ -- $ 2
Apr 4, 2019 $ 0.000053
+21.42%
$ -- $ 3
Apr 3, 2019 $ 0.0000437
-10.62%
$ -- $ 3
Apr 2, 2019 $ 0.0000488
-5.71%
$ -- $ 1
Apr 1, 2019 $ 0.0000518
-21.84%
$ -- $ 1
Mar 31, 2019 $ 0.0000663
+2.68%
$ -- $ 0
Mar 30, 2019 $ 0.0000645
-21.90%
$ -- $ 0
Mar 29, 2019 $ 0.0000829
+27.11%
$ -- $ 1
Mar 28, 2019 $ 0.0000652
-15.65%
$ -- $ 0.1
Mar 27, 2019 $ 0.0000773
-7.44%
$ -- $ 0
Mar 26, 2019 $ 0.0000835
+68.55%
$ -- $ 4
Mar 25, 2019 $ 0.0000495
-45.03%
$ -- $ 1
Mar 24, 2019 $ 0.00009
+122.08%
$ -- $ 0
Mar 23, 2019 $ 0.0000405
-35.63%
$ -- $ 46
Mar 22, 2019 $ 0.000063
+13.21%
$ -- $ 1
Mar 21, 2019 $ 0.0000556
-22.83%
$ -- $ 0
Mar 20, 2019 $ 0.0000721
+66.28%
$ -- $ 1
Mar 19, 2019 $ 0.0000433
-3.38%
$ -- $ 1
Download