CHINESE PEPE Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₅883
+0.29%
$-- $0
May 15, 2026 $0.0000117
-3.52%
$-- $699
May 14, 2026 $0.0000121
-10.74%
$11,738 $1,680
Apr 18, 2026 $0.000011
+0.00%
$10,679 $2
Apr 10, 2026 $0.0000107
+0.00%
$-- $244
Mar 7, 2026 $0.0000119
+0.06%
$-- $947
Mar 4, 2026 $0.0000127
-0.72%
$-- $620
Jan 20, 2026 $0.0000225
+0.00%
$-- $1
Dec 30, 2025 $0.0000196
+0.00%
$-- $8
Nov 24, 2025 $0.0000226
+0.00%
$22,026 $528
Nov 3, 2025 $0.0000265
+0.00%
$-- $3
Oct 31, 2025 $0.0000282
+0.00%
$-- $5
Oct 23, 2025 $0.0000314
+0.00%
$-- $2
Oct 6, 2025 $0.0000379
-0.07%
$-- $2
Aug 14, 2025 $0.0000282
+0.00%
$-- $29
Aug 11, 2025 $0.0000247
-2.77%
$24,084 $100
Aug 9, 2025 $0.0000251
+0.00%
$-- $42
Aug 8, 2025 $0.0000245
+0.00%
$-- $100
Aug 3, 2025 $0.0000219
+0.00%
$21,308 $85
Jul 17, 2025 $0.0000232
+0.00%
$-- $19
Jul 14, 2025 $0.0000218
+0.00%
$21,194 $1
May 12, 2025 $0.0000276
+0.00%
$-- $9
May 5, 2025 $0.0000207
+0.00%
$-- $7
Apr 28, 2025 $0.0000223
+0.00%
$-- $7
Apr 21, 2025 $0.0000209
+0.00%
$-- $7
Apr 14, 2025 $0.0000196
+0.00%
$-- $4
Apr 7, 2025 $0.0000163
+0.00%
$-- $89
Mar 24, 2025 $0.0000223
+0.00%
$-- $22
Mar 17, 2025 $0.0000211
+0.00%
$-- $2
Mar 10, 2025 $0.0000209
+0.00%
$-- $7
Mar 3, 2025 $0.000027
+0.00%
$-- $6
Feb 24, 2025 $0.0000261
+0.00%
$-- $0.1
Jan 14, 2025 $0.0000665
+14.89%
$-- $2,261
Jan 13, 2025 $0.0000533
+5.63%
$51,930 $9
Jan 12, 2025 $0.0000504
+7.03%
$49,071 $704
Jan 11, 2025 $0.0000487
+17.17%
$47,458 $752
Jan 10, 2025 $0.0000391
-6.66%
$38,110 $18
Jan 9, 2025 $0.0000449
+9.82%
$43,682 $38
Jan 8, 2025 $0.0000421
-6.10%
$41,020 $44
Oct 29, 2024 $0.0000435
+2.03%
$-- $70
Oct 28, 2024 $0.0000429
+1.47%
$41,761 $70
Oct 14, 2024 $0.0000391
+3.30%
$-- $194
Oct 13, 2024 $0.0000379
+1.01%
$36,892 $193
Oct 11, 2024 $0.0000354
+0.32%
$-- $59
Oct 10, 2024 $0.0000353
+0.25%
$34,362 $58
Oct 9, 2024 $0.0000353
-0.38%
$-- $33
Oct 8, 2024 $0.0000355
-0.89%
$34,569 $12
Oct 7, 2024 $0.0000359
-3.11%
$34,953 $92
Oct 3, 2024 $0.0000382
-2.37%
$37,230 $23
Oct 2, 2024 $0.0000392
-15.03%
$38,168 $663
Download