CHINESE PEPE Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000107
+0.00%
$ -- $ 244
Mar 7, 2026 $ 0.0000119
+0.06%
$ -- $ 947
Mar 4, 2026 $ 0.0000127
-0.72%
$ -- $ 620
Jan 20, 2026 $ 0.0000225
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.0000196
+0.00%
$ -- $ 8
Nov 24, 2025 $ 0.0000226
+0.00%
$ 22,026 $ 528
Nov 3, 2025 $ 0.0000265
+0.00%
$ -- $ 3
Oct 31, 2025 $ 0.0000282
+0.00%
$ -- $ 5
Oct 23, 2025 $ 0.0000314
+0.00%
$ -- $ 2
Oct 6, 2025 $ 0.0000379
-0.07%
$ -- $ 2
Aug 14, 2025 $ 0.0000282
+0.00%
$ -- $ 29
Aug 11, 2025 $ 0.0000247
-2.77%
$ 24,084 $ 100
Aug 9, 2025 $ 0.0000251
+0.00%
$ -- $ 42
Aug 8, 2025 $ 0.0000245
+0.00%
$ -- $ 100
Aug 3, 2025 $ 0.0000219
+0.00%
$ 21,308 $ 85
Jul 17, 2025 $ 0.0000232
+0.00%
$ -- $ 19
Jul 14, 2025 $ 0.0000218
+0.00%
$ 21,194 $ 1
May 12, 2025 $ 0.0000276
+0.00%
$ -- $ 9
May 5, 2025 $ 0.0000207
+0.00%
$ -- $ 7
Apr 28, 2025 $ 0.0000223
+0.00%
$ -- $ 7
Apr 21, 2025 $ 0.0000209
+0.00%
$ -- $ 7
Apr 14, 2025 $ 0.0000196
+0.00%
$ -- $ 4
Apr 7, 2025 $ 0.0000163
+0.00%
$ -- $ 89
Mar 24, 2025 $ 0.0000223
+0.00%
$ -- $ 22
Mar 17, 2025 $ 0.0000211
+0.00%
$ -- $ 2
Mar 10, 2025 $ 0.0000209
+0.00%
$ -- $ 7
Mar 3, 2025 $ 0.000027
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0000261
+0.00%
$ -- $ 0.1
Jan 14, 2025 $ 0.0000665
+14.89%
$ -- $ 2,261
Jan 13, 2025 $ 0.0000533
+5.63%
$ 51,930 $ 9
Jan 12, 2025 $ 0.0000504
+7.03%
$ 49,071 $ 704
Jan 11, 2025 $ 0.0000487
+17.17%
$ 47,458 $ 752
Jan 10, 2025 $ 0.0000391
-6.66%
$ 38,110 $ 18
Jan 9, 2025 $ 0.0000449
+9.82%
$ 43,682 $ 38
Jan 8, 2025 $ 0.0000421
-6.10%
$ 41,020 $ 44
Oct 29, 2024 $ 0.0000435
+2.03%
$ -- $ 70
Oct 28, 2024 $ 0.0000429
+1.47%
$ 41,761 $ 70
Oct 14, 2024 $ 0.0000391
+3.30%
$ -- $ 194
Oct 13, 2024 $ 0.0000379
+1.01%
$ 36,892 $ 193
Oct 11, 2024 $ 0.0000354
+0.32%
$ -- $ 59
Oct 10, 2024 $ 0.0000353
+0.25%
$ 34,362 $ 58
Oct 9, 2024 $ 0.0000353
-0.38%
$ -- $ 33
Oct 8, 2024 $ 0.0000355
-0.89%
$ 34,569 $ 12
Oct 7, 2024 $ 0.0000359
-3.11%
$ 34,953 $ 92
Oct 3, 2024 $ 0.0000382
-2.37%
$ 37,230 $ 23
Oct 2, 2024 $ 0.0000392
-15.03%
$ 38,168 $ 663
Oct 1, 2024 $ 0.000037
-4.94%
$ 36,037 $ 167
Sep 30, 2024 $ 0.0000389
-2.19%
$ 37,918 $ 135
Sep 29, 2024 $ 0.0000397
+0.04%
$ -- $ 17
Sep 28, 2024 $ 0.0000396
-1.08%
$ 38,575 $ 133
Download