CHINESE PEPE Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.000041
+0.92%
$ -- $ 535
Sep 26, 2024 $ 0.0000407
+6.90%
$ 39,629 $ 415
Sep 25, 2024 $ 0.0000387
-1.55%
$ -- $ 790
Sep 24, 2024 $ 0.0000394
+11.12%
$ 38,351 $ 803
Sep 23, 2024 $ 0.0000354
-1.23%
$ 34,521 $ 152
Sep 19, 2024 $ 0.0000341
+5.10%
$ -- $ 67
Sep 18, 2024 $ 0.0000323
+2.25%
$ 31,431 $ 28
Sep 16, 2024 $ 0.0000318
-0.38%
$ -- $ 46
Sep 15, 2024 $ 0.0000319
-3.53%
$ 31,106 $ 46
Sep 14, 2024 $ 0.0000362
-1.28%
$ 35,266 $ 797
Sep 13, 2024 $ 0.0000366
+2.45%
$ 35,676 $ 21
Sep 12, 2024 $ 0.0000358
+0.48%
$ 34,855 $ 14
Sep 9, 2024 $ 0.0000333
-0.89%
$ -- $ 22
Sep 8, 2024 $ 0.0000336
+0.40%
$ 32,744 $ 178
Sep 7, 2024 $ 0.0000335
-0.02%
$ 32,592 $ 134
Sep 6, 2024 $ 0.0000328
-2.10%
$ -- $ 42
Sep 5, 2024 $ 0.0000335
-0.56%
$ 32,606 $ 74
Sep 4, 2024 $ 0.0000344
+1.98%
$ -- $ 153
Sep 3, 2024 $ 0.0000337
-5.93%
$ 32,872 $ 90
Sep 1, 2024 $ 0.0000373
-1.43%
$ -- $ 34
Aug 31, 2024 $ 0.0000378
-0.87%
$ 36,866 $ 115
Aug 30, 2024 $ 0.000039
-0.29%
$ -- $ 56
Aug 29, 2024 $ 0.0000391
-3.78%
$ 38,111 $ 56
Aug 28, 2024 $ 0.0000414
+0.28%
$ -- $ 84
Aug 27, 2024 $ 0.0000413
-8.29%
$ 40,256 $ 82
Aug 26, 2024 $ 0.000045
-0.02%
$ 43,875 $ 445
Aug 25, 2024 $ 0.000048
-0.94%
$ -- $ 282
Aug 24, 2024 $ 0.0000484
+1.56%
$ 47,144 $ 37
Aug 23, 2024 $ 0.0000429
+0.47%
$ -- $ 18
Aug 22, 2024 $ 0.0000426
+0.12%
$ 41,549 $ 17
Aug 21, 2024 $ 0.0000427
-0.19%
$ 41,577 $ 153
Aug 20, 2024 $ 0.0000427
-0.84%
$ 41,650 $ 224
Aug 19, 2024 $ 0.0000502
+0.43%
$ 48,924 $ 928
Aug 18, 2024 $ 0.00005
-2.59%
$ 48,708 $ 12
Aug 16, 2024 $ 0.0000432
-1.90%
$ 42,050 $ 44
Aug 15, 2024 $ 0.000044
-4.85%
$ 42,909 $ 465
Aug 14, 2024 $ 0.0000463
-3.34%
$ 45,120 $ 399
Aug 13, 2024 $ 0.0000452
+0.27%
$ -- $ 69
Aug 12, 2024 $ 0.0000451
+4.46%
$ 43,918 $ 51
Aug 11, 2024 $ 0.000043
-5.04%
$ 41,916 $ 30
Aug 10, 2024 $ 0.0000472
+0.00%
$ -- $ 26
Aug 9, 2024 $ 0.0000471
-1.63%
$ 45,935 $ 26
Aug 8, 2024 $ 0.0000479
+9.92%
$ 46,687 $ 31
Aug 7, 2024 $ 0.0000437
-3.19%
$ 42,588 $ 530
Aug 6, 2024 $ 0.000045
-1.51%
$ 43,835 $ 174
Aug 4, 2024 $ 0.0000422
-0.65%
$ -- $ 67
Aug 3, 2024 $ 0.0000426
-5.56%
$ 41,555 $ 51
Aug 2, 2024 $ 0.0000451
-34.92%
$ 43,959 $ 2,072
Jul 27, 2024 $ 0.000095
+1.82%
$ 92,544 $ 62
Jul 26, 2024 $ 0.0000932
+16.62%
$ 90,820 $ 832