CHINESE PEPE Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $0.000037
-4.94%
$36,037 $167
Sep 30, 2024 $0.0000389
-2.19%
$37,918 $135
Sep 29, 2024 $0.0000397
+0.04%
$-- $17
Sep 28, 2024 $0.0000396
-1.08%
$38,575 $133
Sep 27, 2024 $0.000041
+0.92%
$-- $535
Sep 26, 2024 $0.0000407
+6.90%
$39,629 $415
Sep 25, 2024 $0.0000387
-1.55%
$-- $790
Sep 24, 2024 $0.0000394
+11.12%
$38,351 $803
Sep 23, 2024 $0.0000354
-1.23%
$34,521 $152
Sep 19, 2024 $0.0000341
+5.10%
$-- $67
Sep 18, 2024 $0.0000323
+2.25%
$31,431 $28
Sep 16, 2024 $0.0000318
-0.38%
$-- $46
Sep 15, 2024 $0.0000319
-3.53%
$31,106 $46
Sep 14, 2024 $0.0000362
-1.28%
$35,266 $797
Sep 13, 2024 $0.0000366
+2.45%
$35,676 $21
Sep 12, 2024 $0.0000358
+0.48%
$34,855 $14
Sep 9, 2024 $0.0000333
-0.89%
$-- $22
Sep 8, 2024 $0.0000336
+0.40%
$32,744 $178
Sep 7, 2024 $0.0000335
-0.02%
$32,592 $134
Sep 6, 2024 $0.0000328
-2.10%
$-- $42
Sep 5, 2024 $0.0000335
-0.56%
$32,606 $74
Sep 4, 2024 $0.0000344
+1.98%
$-- $153
Sep 3, 2024 $0.0000337
-5.93%
$32,872 $90
Sep 1, 2024 $0.0000373
-1.43%
$-- $34
Aug 31, 2024 $0.0000378
-0.87%
$36,866 $115
Aug 30, 2024 $0.000039
-0.29%
$-- $56
Aug 29, 2024 $0.0000391
-3.78%
$38,111 $56
Aug 28, 2024 $0.0000414
+0.28%
$-- $84
Aug 27, 2024 $0.0000413
-8.29%
$40,256 $82
Aug 26, 2024 $0.000045
-0.02%
$43,875 $445
Aug 25, 2024 $0.000048
-0.94%
$-- $282
Aug 24, 2024 $0.0000484
+1.56%
$47,144 $37
Aug 23, 2024 $0.0000429
+0.47%
$-- $18
Aug 22, 2024 $0.0000426
+0.12%
$41,549 $17
Aug 21, 2024 $0.0000427
-0.19%
$41,577 $153
Aug 20, 2024 $0.0000427
-0.84%
$41,650 $224
Aug 19, 2024 $0.0000502
+0.43%
$48,924 $928
Aug 18, 2024 $0.00005
-2.59%
$48,708 $12
Aug 16, 2024 $0.0000432
-1.90%
$42,050 $44
Aug 15, 2024 $0.000044
-4.85%
$42,909 $465
Aug 14, 2024 $0.0000463
-3.34%
$45,120 $399
Aug 13, 2024 $0.0000452
+0.27%
$-- $69
Aug 12, 2024 $0.0000451
+4.46%
$43,918 $51
Aug 11, 2024 $0.000043
-5.04%
$41,916 $30
Aug 10, 2024 $0.0000472
+0.00%
$-- $26
Aug 9, 2024 $0.0000471
-1.63%
$45,935 $26
Aug 8, 2024 $0.0000479
+9.92%
$46,687 $31
Aug 7, 2024 $0.0000437
-3.19%
$42,588 $530
Aug 6, 2024 $0.000045
-1.51%
$43,835 $174
Aug 4, 2024 $0.0000422
-0.65%
$-- $67