DeVap AI Historical Data

DVA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000963
-7.76%
$ -- $ 9,711
Jun 23 $ 0.000955
-26.43%
$ -- $ 3,359
Jun 16 $ 0.00114
+14.34%
$ -- $ 451
Jun 9 $ 0.000961
-35.37%
$ -- $ 1,785
Jun 2 $ 0.00195
+36.25%
$ -- $ 8,766
May 26 $ 0.00143
+33.30%
$ -- $ 7,558
May 19 $ 0.00131
-35.36%
$ -- $ 5,865
May 12 $ 0.00183
-6.67%
$ -- $ 2,891
May 5 $ 0.00181
-17.85%
$ -- $ 491
Apr 28 $ 0.00355
+187.23%
$ -- $ 5,234
Apr 21 $ 0.00124
+6.82%
$ -- $ 859
Apr 14 $ 0.00123
+2.33%
$ -- $ 328
Apr 7 $ 0.00127
+6.63%
$ -- $ 2,809
Mar 31 $ 0.00122
-23.99%
$ -- $ 39,744
Mar 24 $ 0.0015
+29.93%
$ -- $ 93,021
Mar 17 $ 0.00108
+10.60%
$ -- $ 35,503
Mar 10 $ 0.0008
+1.91%
$ -- $ 5,007
Mar 3 $ 0.000827
-24.82%
$ -- $ 7,773
Feb 24 $ 0.00119
-85.63%
$ -- $ 29,966
Feb 17 $ 0.0062
-80.86%
$ -- $ 27,410
Feb 10 $ 0.0459
-50.78%
$ -- $ 374,539
Feb 3 $ 0.0895
-77.51%
$ -- $ 2.06 million
Jan 27 $ 0.398
-17.74%
$ -- $ 3.87 million
Jan 20 $ 0.509
-4.07%
$ -- $ 2.47 million
Jan 13 $ 0.489
-14.39%
$ -- $ 1.01 million
Jan 6 $ 0.563
+56.29%
$ -- $ 277,231
Download