DeVap AI Historical Data

DVA
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000963
+0.00%
$ -- $ 906
Jul 3, 2025 $ 0.000963
-0.10%
$ -- $ 906
Jul 2, 2025 $ 0.000964
-9.14%
$ -- $ 6,468
Jul 1, 2025 $ 0.00106
+0.47%
$ -- $ 1,004
Jun 30, 2025 $ 0.00106
+1.15%
$ -- $ 427
Jun 29, 2025 $ 0.00104
+9.32%
$ -- $ 1,329
Jun 28, 2025 $ 0.000955
-7.91%
$ -- $ 1,436
Jun 27, 2025 $ 0.00104
+2.78%
$ -- $ 19
Jun 26, 2025 $ 0.00101
-0.20%
$ -- $ 43
Jun 25, 2025 $ 0.00101
+1.10%
$ -- $ 1,761
Jun 24, 2025 $ 0.001
+0.30%
$ -- $ 29
Jun 23, 2025 $ 0.001
-22.96%
$ -- $ 70
Jun 22, 2025 $ 0.0013
+13.86%
$ -- $ 95
Jun 21, 2025 $ 0.00114
-3.96%
$ -- $ 8
Jun 20, 2025 $ 0.00119
+18.96%
$ -- $ 11
Jun 19, 2025 $ 0.000997
+3.75%
$ -- $ 20
Jun 18, 2025 $ 0.000961
-1.44%
$ -- $ 113
Jun 17, 2025 $ 0.000975
+0.00%
$ -- $ 240
Jun 16, 2025 $ 0.000975
-2.21%
$ -- $ 58
Jun 15, 2025 $ 0.000997
+3.75%
$ -- $ 67
Jun 14, 2025 $ 0.000961
-4.76%
$ -- $ 107
Jun 13, 2025 $ 0.0011
-11.75%
$ -- $ 159
Jun 12, 2025 $ 0.00146
-7.20%
$ -- $ 65
Jun 11, 2025 $ 0.00157
+6.37%
$ -- $ 1,123
Jun 10, 2025 $ 0.00133
-5.53%
$ -- $ 290
Jun 9, 2025 $ 0.00141
-5.11%
$ -- $ 42
Jun 8, 2025 $ 0.00149
+2.91%
$ -- $ 4,702
Jun 7, 2025 $ 0.00195
+33.36%
$ -- $ 1,180
Jun 6, 2025 $ 0.00141
-23.57%
$ -- $ 88
Jun 5, 2025 $ 0.00184
+5.68%
$ -- $ 2,169
Jun 4, 2025 $ 0.00174
+24.79%
$ -- $ 3,318
Jun 3, 2025 $ 0.0014
+0.72%
$ -- $ 2,006
Jun 2, 2025 $ 0.00139
-3.01%
$ -- $ 6
Jun 1, 2025 $ 0.00143
+2.36%
$ -- $ 123
May 31, 2025 $ 0.00149
+5.61%
$ -- $ 2,448
May 30, 2025 $ 0.00141
+3.68%
$ -- $ 100
May 29, 2025 $ 0.00135
+8.26%
$ -- $ 2,181
May 28, 2025 $ 0.00125
+9.77%
$ -- $ 2,532
May 27, 2025 $ 0.00113
-6.12%
$ -- $ 96
May 26, 2025 $ 0.00121
+12.78%
$ -- $ 78
May 25, 2025 $ 0.00107
-18.23%
$ -- $ 183
May 24, 2025 $ 0.00131
+26.18%
$ -- $ 523
May 23, 2025 $ 0.00104
-13.56%
$ -- $ 52
May 22, 2025 $ 0.0014
+26.37%
$ -- $ 3,967
May 21, 2025 $ 0.00111
-25.98%
$ -- $ 503
May 20, 2025 $ 0.0015
-17.53%
$ -- $ 793
May 19, 2025 $ 0.00182
-10.26%
$ -- $ 27
May 18, 2025 $ 0.00203
+10.70%
$ -- $ 1,438
May 17, 2025 $ 0.00183
+0.66%
$ -- $ 234
May 16, 2025 $ 0.00199
+6.14%
$ -- $ 2,259
Download