Shine Chain Historical Data

SC20
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00021
-65.00%
$ 21,000 $ 0
Feb 2026 $ 0.0006
+81.81%
$ 59,999 $ 13
Jan 2026 $ 0.00033
+76.49%
$ 33,001 $ 182
Dec 2025 $ 0.000187
-2.10%
$ 18,699 $ 104
Nov 2025 $ 0.000191
+0.53%
$ 19,100 $ 287
Oct 2025 $ 0.00024
+60.00%
$ 19,000 $ 277
Sep 2025 $ 0.00015
+7.92%
$ 15,000 $ 180
Aug 2025 $ 0.000139
-22.78%
$ 13,899 $ 164
Jul 2025 $ 0.00018
+0.00%
$ 18,000 $ 967
Jun 2025 $ 0.00018
-92.00%
$ 18,000 $ 996
May 2025 $ 0.0025
+348.66%
$ 224,900 $ 1,195
Apr 2025 $ 0.0014
-68.98%
$ 139,580 $ 2,034
Mar 2025 $ 0.0045
+36.36%
$ 449,999 $ 1,269
Feb 2025 $ 0.0033
-90.22%
$ 330,000 $ 12,480
Jan 2025 $ 0.0368
+493.68%
$ 3.68 million $ 37,790
Dec 2024 $ 0.00665
-31.79%
$ 629,999 $ 12,001
Nov 2024 $ 0.0099
-55.21%
$ 975,000 $ 5,774
Oct 2024 $ 0.024
-15.78%
$ 2.21 million $ 2,766
Sep 2024 $ 0.0285
+37.74%
$ 2.85 million $ 867
Aug 2024 $ 0.0207
-16.93%
$ 2.07 million $ 147,978
Jul 2024 $ 0.025
-38.24%
$ 2.5 million $ 610,667
Jun 2024 $ 0.0404
+54.51%
$ 4.04 million $ 596,421
May 2024 $ 0.0261
-35.89%
$ 2.61 million $ 650,356
Apr 2024 $ 0.0523
-36.18%
$ 5.23 million $ 668,959
Mar 2024 $ 0.082
+39.08%
$ 8.2 million $ 634,991
Feb 2024 $ 0.059
-70.22%
$ 5.9 million $ 635,144
Jan 2024 $ 0.229
-61.83%
$ 22.89 million $ 122,164
Download