Shine Chain Historical Data

SC20 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0025
-3.81%
$ 250,101 $ 92
Mar 5, 2025 $ 0.00288
+0.00%
$ 288,297 $ 4
Mar 4, 2025 $ 0.00385
+10.08%
$ 384,890 $ 206
Mar 3, 2025 $ 0.0035
+7.58%
$ 349,637 $ 70
Mar 2, 2025 $ 0.00325
-1.52%
$ 325,000 $ 58
Mar 1, 2025 $ 0.0033
+0.00%
$ 330,000 $ 4
Feb 28, 2025 $ 0.0033
-1.40%
$ 330,000 $ 18
Feb 27, 2025 $ 0.00335
+11.61%
$ 334,697 $ 57
Feb 26, 2025 $ 0.003
-0.04%
$ 299,888 $ 291
Feb 25, 2025 $ 0.003
+0.00%
$ 300,000 $ 4
Feb 24, 2025 $ 0.003
+0.00%
$ 300,000 $ 320
Feb 23, 2025 $ 0.003
-10.34%
$ 300,000 $ 15
Feb 22, 2025 $ 0.00262
-32.82%
$ 262,010 $ 80
Feb 21, 2025 $ 0.0039
-18.75%
$ 390,000 $ 1,262
Feb 20, 2025 $ 0.0048
+20.66%
$ 480,000 $ 568
Feb 19, 2025 $ 0.00398
-1.73%
$ 397,800 $ 48
Feb 18, 2025 $ 0.00405
+1.68%
$ 404,800 $ 240
Feb 17, 2025 $ 0.00398
+15.10%
$ 398,100 $ 674
Feb 16, 2025 $ 0.00346
-13.53%
$ 345,878 $ 360
Feb 15, 2025 $ 0.004
+26.98%
$ 399,990 $ 446
Feb 14, 2025 $ 0.0032
-14.94%
$ 320,000 $ 468
Feb 13, 2025 $ 0.00376
-14.50%
$ 376,200 $ 818
Feb 12, 2025 $ 0.0044
-26.30%
$ 439,976 $ 687
Feb 11, 2025 $ 0.00561
-35.72%
$ 561,000 $ 49
Feb 10, 2025 $ 0.00873
-1.93%
$ 872,700 $ 700
Feb 9, 2025 $ 0.0089
+0.00%
$ 889,880 $ 96
Feb 8, 2025 $ 0.0089
-18.92%
$ 889,880 $ 177
Feb 7, 2025 $ 0.011
-18.70%
$ 1.1 million $ 478
Feb 6, 2025 $ 0.0135
-10.01%
$ 1.35 million $ 21
Feb 5, 2025 $ 0.015
+50.54%
$ 1.5 million $ 385
Feb 4, 2025 $ 0.00996
+0.00%
$ 996,394 $ 120
Feb 3, 2025 $ 0.00996
-31.33%
$ 996,394 $ 1,059
Feb 2, 2025 $ 0.0145
-8.74%
$ 1.45 million $ 455
Feb 1, 2025 $ 0.0159
-52.87%
$ 1.59 million $ 2,585
Jan 31, 2025 $ 0.0368
-0.10%
$ 3.68 million $ 3,300
Jan 30, 2025 $ 0.0368
+10.77%
$ 3.68 million $ 10,752
Jan 29, 2025 $ 0.023
-18.44%
$ 2.3 million $ 1,860
Jan 28, 2025 $ 0.0281
-7.26%
$ 2.81 million $ 9,849
Jan 27, 2025 $ 0.008
+60.00%
$ 800,000 $ 3,448
Jan 26, 2025 $ 0.00389
-61.03%
$ 389,453 $ 3,737
Jan 25, 2025 $ 0.00999
+110.40%
$ 999,400 $ 2,403
Jan 24, 2025 $ 0.0029
-40.82%
$ 290,000 $ 590
Jan 23, 2025 $ 0.0049
-7.55%
$ 490,000 $ 402
Jan 22, 2025 $ 0.0027
+10.97%
$ 270,000 $ 116
Jan 21, 2025 $ 0.00243
-0.04%
$ 243,300 $ 46
Jan 20, 2025 $ 0.00243
+15.96%
$ 243,400 $ 107
Jan 19, 2025 $ 0.0021
-4.59%
$ 209,900 $ 16
Jan 18, 2025 $ 0.0022
-2.22%
$ 220,000 $ 197
Jan 17, 2025 $ 0.00225
-9.93%
$ 225,000 $ 465
Jan 16, 2025 $ 0.0025
-7.14%
$ 249,800 $ 333