Shine Chain Historical Data

SC20 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.007
+35.58%
$ 700,011 $ 295
Nov 27, 2024 $ 0.00516
-37.79%
$ 516,294 $ 61
Nov 26, 2024 $ 0.0085
+0.63%
$ 850,001 $ 41
Nov 25, 2024 $ 0.00845
-5.65%
$ 844,659 $ 82
Nov 24, 2024 $ 0.00895
-4.75%
$ 895,238 $ 83
Nov 23, 2024 $ 0.00794
+22.17%
$ 794,081 $ 277
Nov 22, 2024 $ 0.01
-33.33%
$ 1 million $ 463
Nov 21, 2024 $ 0.017
+6.06%
$ 1.7 million $ 213
Nov 20, 2024 $ 0.016
-3.03%
$ 1.6 million $ 417
Nov 19, 2024 $ 0.015
-11.24%
$ 1.5 million $ 278
Nov 18, 2024 $ 0.0169
+5.62%
$ 1.69 million $ 181
Nov 17, 2024 $ 0.016
-18.26%
$ 1.6 million $ 155
Nov 16, 2024 $ 0.0196
-7.23%
$ 1.96 million $ 429
Nov 15, 2024 $ 0.0211
-4.53%
$ 2.11 million $ 15
Nov 14, 2024 $ 0.016
+6.67%
$ 1.6 million $ 973
Nov 13, 2024 $ 0.0292
+33.32%
$ 2.92 million $ 1,117
Nov 12, 2024 $ 0.0219
+3.72%
$ 2.19 million $ 63
Nov 11, 2024 $ 0.0211
+0.00%
$ 2.11 million $ 8
Nov 10, 2024 $ 0.0211
-3.63%
$ 2.11 million $ 52
Nov 9, 2024 $ 0.0219
+0.00%
$ 2.19 million $ 17
Nov 8, 2024 $ 0.0219
+1.40%
$ 2.19 million $ 39
Nov 7, 2024 $ 0.0216
+0.00%
$ 2.16 million $ 4
Nov 6, 2024 $ 0.0216
-0.93%
$ 2.16 million $ 4
Nov 5, 2024 $ 0.0218
-0.46%
$ 2.18 million $ 4
Nov 4, 2024 $ 0.0219
+0.00%
$ 2.19 million $ 4
Nov 3, 2024 $ 0.0219
-0.45%
$ 2.19 million $ 4
Nov 2, 2024 $ 0.022
+0.00%
$ 2.2 million $ 73
Nov 1, 2024 $ 0.022
-0.46%
$ 2.2 million $ 4
Oct 31, 2024 $ 0.0221
-7.91%
$ 2.21 million $ 59
Oct 30, 2024 $ 0.024
+20.00%
$ 2.4 million $ 146
Oct 29, 2024 $ 0.02
+0.00%
$ 2 million $ 260
Oct 28, 2024 $ 0.02
-11.54%
$ 2 million $ 24
Oct 27, 2024 $ 0.0226
-1.70%
$ 2.26 million $ 79
Oct 26, 2024 $ 0.023
+4.00%
$ 2.3 million $ 92
Oct 25, 2024 $ 0.0221
-4.36%
$ 2.21 million $ 75
Oct 24, 2024 $ 0.0231
+0.00%
$ 2.31 million $ 4
Oct 23, 2024 $ 0.024
-20.00%
$ 2.4 million $ 5
Oct 22, 2024 $ 0.03
+49.41%
$ 3 million $ 153
Oct 21, 2024 $ 0.0201
+0.40%
$ 2.01 million $ 65
Oct 20, 2024 $ 0.02
-5.17%
$ 2 million $ 5
Oct 19, 2024 $ 0.0211
-2.34%
$ 2.11 million $ 17
Oct 18, 2024 $ 0.0216
-10.52%
$ 2.16 million $ 110
Oct 17, 2024 $ 0.0241
-2.01%
$ 2.41 million $ 55
Oct 16, 2024 $ 0.0246
-17.89%
$ 2.46 million $ 4
Oct 15, 2024 $ 0.03
-11.76%
$ 3 million $ 118
Oct 14, 2024 $ 0.034
-2.15%
$ 3.4 million $ 4
Oct 13, 2024 $ 0.0347
-8.54%
$ 3.47 million $ 9
Oct 12, 2024 $ 0.038
-5.02%
$ 3.8 million $ 156
Oct 11, 2024 $ 0.04
-14.90%
$ 4 million $ 75
Oct 10, 2024 $ 0.047
-4.08%
$ 4.7 million $ 5