Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shine Chain Historical Data

SC20 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.0043
+2.46%
$429,900 $41
Apr 5, 2025 $0.0042
-6.76%
$419,579 $193
Apr 4, 2025 $0.0045
+4.65%
$449,999 $85
Apr 3, 2025 $0.0043
+0.00%
$430,000 $4
Apr 2, 2025 $0.0043
+0.00%
$430,000 $4
Apr 1, 2025 $0.0043
-4.44%
$430,000 $7
Mar 31, 2025 $0.0045
+0.00%
$449,999 $36
Mar 30, 2025 $0.0045
-2.17%
$450,000 $13
Mar 29, 2025 $0.0046
+0.00%
$460,000 $17
Mar 28, 2025 $0.0046
+0.00%
$460,000 $21
Mar 27, 2025 $0.0046
+15.00%
$460,000 $41
Mar 26, 2025 $0.004
+17.68%
$399,999 $102
Mar 25, 2025 $0.0034
+26.83%
$339,900 $167
Mar 24, 2025 $0.00268
-4.21%
$268,000 $4
Mar 23, 2025 $0.0028
+0.00%
$279,787 $4
Mar 22, 2025 $0.0028
+0.00%
$279,787 $4
Mar 21, 2025 $0.0028
+0.00%
$279,787 $4
Mar 20, 2025 $0.00181
+0.00%
$180,900 $10
Mar 19, 2025 $0.00181
-33.73%
$180,900 $5
Mar 18, 2025 $0.00273
+0.00%
$272,980 $4
Mar 17, 2025 $0.00273
-2.43%
$272,980 $12
Mar 16, 2025 $0.0028
+0.00%
$279,780 $44
Mar 15, 2025 $0.0028
+0.00%
$279,780 $29
Mar 14, 2025 $0.0017
-39.29%
$170,001 $7
Mar 13, 2025 $0.002
+0.00%
$200,000 $173
Mar 12, 2025 $0.00211
-37.94%
$211,001 $77
Mar 11, 2025 $0.0034
-2.83%
$339,999 $9
Mar 10, 2025 $0.0035
+0.00%
$-- $4
Mar 8, 2025 $0.0026
+0.00%
$-- $8
Mar 7, 2025 $0.0026
+3.96%
$260,000 $42
Mar 6, 2025 $0.0025
-3.81%
$250,101 $92
Mar 5, 2025 $0.00288
+0.00%
$288,297 $4
Mar 4, 2025 $0.00385
+10.08%
$384,890 $206
Mar 3, 2025 $0.0035
+7.58%
$349,637 $70
Mar 2, 2025 $0.00325
-1.52%
$325,000 $58
Mar 1, 2025 $0.0033
+0.00%
$330,000 $4
Feb 28, 2025 $0.0033
-1.40%
$330,000 $18
Feb 27, 2025 $0.00335
+11.61%
$334,697 $57
Feb 26, 2025 $0.003
-0.04%
$299,888 $291
Feb 25, 2025 $0.003
+0.00%
$300,000 $4
Feb 24, 2025 $0.003
+0.00%
$300,000 $320
Feb 23, 2025 $0.003
-10.34%
$300,000 $15
Feb 22, 2025 $0.00262
-32.82%
$262,010 $80
Feb 21, 2025 $0.0039
-18.75%
$390,000 $1,262
Feb 20, 2025 $0.0048
+20.66%
$480,000 $568
Feb 19, 2025 $0.00398
-1.73%
$397,800 $48
Feb 18, 2025 $0.00405
+1.68%
$404,800 $240
Feb 17, 2025 $0.00398
+15.10%
$398,100 $674
Feb 16, 2025 $0.00346
-13.53%
$345,878 $360
Feb 15, 2025 $0.004
+26.98%
$399,990 $446