Shine Chain Historical Data

SC20 Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0289
-3.38%
$ 2.89 million $ 21,579
May 13, 2024 $ 0.0299
-13.19%
$ 2.99 million $ 17,364
May 12, 2024 $ 0.0345
+1.48%
$ 3.45 million $ 20,444
May 11, 2024 $ 0.034
-6.86%
$ 3.4 million $ 19,473
May 10, 2024 $ 0.0364
+28.04%
$ 3.64 million $ 30,917
May 9, 2024 $ 0.0284
-9.64%
$ 2.84 million $ 18,321
May 8, 2024 $ 0.0316
-10.38%
$ 3.16 million $ 24,698
May 7, 2024 $ 0.0353
+6.55%
$ 3.53 million $ 34,079
May 6, 2024 $ 0.0363
+3.64%
$ 3.63 million $ 13,986
May 5, 2024 $ 0.058
+49.52%
$ 5.8 million $ 21,414
May 4, 2024 $ 0.0386
-4.17%
$ 3.86 million $ 22,429
May 3, 2024 $ 0.0401
-4.84%
$ 4.01 million $ 22,355
May 2, 2024 $ 0.0436
-4.95%
$ 4.36 million $ 22,582
May 1, 2024 $ 0.0462
+13.32%
$ 4.6 million $ 28,549
Apr 30, 2024 $ 0.0523
+8.05%
$ 5.23 million $ 19,115
Apr 29, 2024 $ 0.0483
-2.92%
$ 4.83 million $ 23,024
Apr 28, 2024 $ 0.0497
-3.13%
$ 4.97 million $ 21,877
Apr 27, 2024 $ 0.0513
-15.87%
$ 5.13 million $ 22,259
Apr 26, 2024 $ 0.0612
-9.27%
$ 6.12 million $ 18,277
Apr 25, 2024 $ 0.0674
-19.25%
$ 6.74 million $ 20,387
Apr 24, 2024 $ 0.0802
+96.80%
$ 8.02 million $ 20,616
Apr 23, 2024 $ 0.0484
-5.89%
$ 4.84 million $ 21,932
Apr 22, 2024 $ 0.0515
-1.05%
$ 5.15 million $ 22,825
Apr 21, 2024 $ 0.0518
-3.47%
$ 5.18 million $ 26,857
Apr 20, 2024 $ 0.0537
-0.33%
$ 5.37 million $ 23,591
Apr 19, 2024 $ 0.0541
+3.30%
$ 5.41 million $ 22,278
Apr 18, 2024 $ 0.0523
-4.11%
$ 5.23 million $ 24,546
Apr 17, 2024 $ 0.0547
+1.83%
$ 5.47 million $ 25,162
Apr 16, 2024 $ 0.0537
+6.25%
$ 5.37 million $ 27,826
Apr 15, 2024 $ 0.0503
-1.99%
$ 5.03 million $ 22,984
Apr 14, 2024 $ 0.0513
+1.95%
$ 5.13 million $ 36,881
Apr 13, 2024 $ 0.0498
-19.65%
$ 4.98 million $ 17,923
Apr 12, 2024 $ 0.0618
-3.54%
$ 6.18 million $ 25,762
Apr 11, 2024 $ 0.0641
+8.02%
$ 6.41 million $ 20,201
Apr 10, 2024 $ 0.0593
-1.88%
$ 5.93 million $ 21,542
Apr 9, 2024 $ 0.0605
-8.15%
$ 6.05 million $ 15,135
Apr 8, 2024 $ 0.0659
-4.77%
$ 6.59 million $ 22,810
Apr 7, 2024 $ 0.0691
+0.00%
$ 6.91 million $ 21,257
Apr 6, 2024 $ 0.0689
-3.22%
$ 6.89 million $ 25,930
Apr 5, 2024 $ 0.0712
+2.96%
$ 7.12 million $ 20,908
Apr 4, 2024 $ 0.0691
-4.00%
$ 6.91 million $ 18,761
Apr 3, 2024 $ 0.0719
-2.79%
$ 7.19 million $ 18,949
Apr 2, 2024 $ 0.0737
-7.65%
$ 7.37 million $ 21,243
Apr 1, 2024 $ 0.0798
-2.66%
$ 7.98 million $ 18,101
Mar 31, 2024 $ 0.082
-1.82%
$ 8.2 million $ 23,040
Mar 30, 2024 $ 0.0835
+23.40%
$ 8.35 million $ 20,781
Mar 29, 2024 $ 0.0676
+0.18%
$ 6.76 million $ 16,729
Mar 28, 2024 $ 0.0803
+9.31%
$ 8.03 million $ 26,198
Mar 27, 2024 $ 0.0732
+9.53%
$ 7.32 million $ 21,415
Mar 26, 2024 $ 0.0669
+2.70%
$ 6.69 million $ 18,956