Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shine Chain Historical Data

SC20 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.0272
-3.61%
$2.72 million $20,609
Jul 29, 2024 $0.0283
+0.21%
$2.83 million $16,774
Jul 28, 2024 $0.0283
-0.47%
$2.83 million $19,010
Jul 27, 2024 $0.0284
-8.35%
$2.84 million $17,364
Jul 26, 2024 $0.031
-2.77%
$3.1 million $19,054
Jul 25, 2024 $0.032
-0.81%
$3.2 million $18,107
Jul 24, 2024 $0.0325
-1.16%
$3.25 million $21,428
Jul 23, 2024 $0.0329
-0.33%
$3.29 million $22,762
Jul 22, 2024 $0.0337
-1.20%
$3.37 million $20,180
Jul 21, 2024 $0.034
+23.40%
$3.4 million $28,837
Jul 20, 2024 $0.0274
+0.00%
$2.74 million $20,125
Jul 19, 2024 $0.0274
-0.92%
$2.74 million $15,647
Jul 18, 2024 $0.0277
+0.01%
$2.77 million $27,547
Jul 17, 2024 $0.0276
+0.49%
$2.76 million $12,152
Jul 16, 2024 $0.0275
+0.01%
$2.75 million $2,654
Jul 15, 2024 $0.0275
-4.98%
$2.75 million $22,170
Jul 14, 2024 $0.0289
+3.64%
$2.89 million $18,657
Jul 13, 2024 $0.032
+0.00%
$3.2 million $26,166
Jul 12, 2024 $0.032
+4.54%
$3.2 million $20,367
Jul 11, 2024 $0.0306
-5.82%
$3.06 million $15,658
Jul 10, 2024 $0.0325
+3.20%
$3.25 million $16,892
Jul 9, 2024 $0.0321
-1.15%
$3.21 million $23,466
Jul 8, 2024 $0.0325
+0.00%
$3.25 million $17,240
Jul 7, 2024 $0.0325
+0.96%
$3.25 million $21,481
Jul 6, 2024 $0.033
+4.38%
$3.3 million $17,750
Jul 5, 2024 $0.0316
+13.51%
$3.16 million $20,422
Jul 4, 2024 $0.0348
-0.71%
$3.48 million $25,504
Jul 3, 2024 $0.035
-0.75%
$3.5 million $19,381
Jul 2, 2024 $0.0353
-6.93%
$3.53 million $16,942
Jul 1, 2024 $0.0379
-6.22%
$3.79 million $30,335
Jun 30, 2024 $0.0404
-1.60%
$4.04 million $22,648
Jun 29, 2024 $0.0411
-7.81%
$4.11 million $18,156
Jun 28, 2024 $0.0445
-0.35%
$4.45 million $29,266
Jun 27, 2024 $0.0447
+0.46%
$4.47 million $27,650
Jun 26, 2024 $0.0445
-0.99%
$4.45 million $22,616
Jun 25, 2024 $0.0449
+4.66%
$4.49 million $21,219
Jun 24, 2024 $0.0429
-6.69%
$4.29 million $14,350
Jun 23, 2024 $0.0459
+13.98%
$4.59 million $18,549
Jun 22, 2024 $0.0407
-41.87%
$4.07 million $22,512
Jun 21, 2024 $0.0658
+0.00%
$6.58 million $17,123
Jun 20, 2024 $0.0658
+46.37%
$6.58 million $19,222
Jun 19, 2024 $0.0392
+13.00%
$3.92 million $17,290
Jun 18, 2024 $0.0261
+0.82%
$2.61 million $14,122
Jun 17, 2024 $0.0259
+10.64%
$2.59 million $27,895
Jun 16, 2024 $0.0241
-7.29%
$2.41 million $18,568
Jun 15, 2024 $0.0261
-0.06%
$2.61 million $20,521
Jun 14, 2024 $0.0259
-0.50%
$2.59 million $22,426
Jun 13, 2024 $0.0259
-5.97%
$2.59 million $22,205
Jun 12, 2024 $0.0274
-4.93%
$2.74 million $23,014
Jun 11, 2024 $0.029
+23.22%
$2.9 million $21,350