Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shine Chain Historical Data

SC20 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.0234
-4.65%
$2.34 million $21,230
Jun 9, 2024 $0.0246
-21.73%
$2.46 million $21,685
Jun 8, 2024 $0.0315
+3.32%
$3.15 million $20,990
Jun 7, 2024 $0.0306
+20.42%
$3.06 million $13,255
Jun 6, 2024 $0.0254
-3.53%
$2.54 million $17,619
Jun 5, 2024 $0.0263
+1.95%
$2.63 million $15,802
Jun 4, 2024 $0.0259
+0.00%
$2.59 million $21,246
Jun 3, 2024 $0.0258
-2.24%
$2.58 million $17,254
Jun 2, 2024 $0.0263
-0.80%
$2.63 million $18,815
Jun 1, 2024 $0.0265
+1.48%
$2.65 million $7,823
May 31, 2024 $0.0261
-5.52%
$2.61 million $53
May 30, 2024 $0.0277
+2.50%
$2.77 million $166
May 29, 2024 $0.027
+5.56%
$2.7 million $12,654
May 28, 2024 $0.0256
-4.97%
$2.56 million $22,251
May 27, 2024 $0.0268
-0.32%
$2.68 million $23,394
May 26, 2024 $0.0271
-2.93%
$2.71 million $19,609
May 25, 2024 $0.0279
+3.26%
$2.79 million $20,302
May 24, 2024 $0.027
-17.72%
$2.7 million $25,511
May 23, 2024 $0.0325
-10.33%
$3.25 million $25,901
May 22, 2024 $0.0362
-1.82%
$3.62 million $22,202
May 21, 2024 $0.0369
-6.26%
$3.69 million $23,110
May 20, 2024 $0.0396
-4.90%
$3.96 million $24,527
May 19, 2024 $0.0381
+36.32%
$3.81 million $22,794
May 18, 2024 $0.0279
-8.30%
$2.79 million $24,561
May 17, 2024 $0.0305
+17.93%
$3.05 million $20,064
May 16, 2024 $0.0258
-0.34%
$2.58 million $23,289
May 15, 2024 $0.0258
-10.76%
$2.58 million $21,781
May 14, 2024 $0.0289
-3.38%
$2.89 million $21,579
May 13, 2024 $0.0299
-13.19%
$2.99 million $17,364
May 12, 2024 $0.0345
+1.48%
$3.45 million $20,444
May 11, 2024 $0.034
-6.86%
$3.4 million $19,473
May 10, 2024 $0.0364
+28.04%
$3.64 million $30,917
May 9, 2024 $0.0284
-9.64%
$2.84 million $18,321
May 8, 2024 $0.0316
-10.38%
$3.16 million $24,698
May 7, 2024 $0.0353
+6.55%
$3.53 million $34,079
May 6, 2024 $0.0363
+3.64%
$3.63 million $13,986
May 5, 2024 $0.058
+49.52%
$5.8 million $21,414
May 4, 2024 $0.0386
-4.17%
$3.86 million $22,429
May 3, 2024 $0.0401
-4.84%
$4.01 million $22,355
May 2, 2024 $0.0436
-4.95%
$4.36 million $22,582
May 1, 2024 $0.0462
+13.32%
$4.6 million $28,549
Apr 30, 2024 $0.0523
+8.05%
$5.23 million $19,115
Apr 29, 2024 $0.0483
-2.92%
$4.83 million $23,024
Apr 28, 2024 $0.0497
-3.13%
$4.97 million $21,877
Apr 27, 2024 $0.0513
-15.87%
$5.13 million $22,259
Apr 26, 2024 $0.0612
-9.27%
$6.12 million $18,277
Apr 25, 2024 $0.0674
-19.25%
$6.74 million $20,387
Apr 24, 2024 $0.0802
+96.80%
$8.02 million $20,616
Apr 23, 2024 $0.0484
-5.89%
$4.84 million $21,932
Apr 22, 2024 $0.0515
-1.05%
$5.15 million $22,825