Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shine Chain Historical Data

SC20 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.0518
-3.47%
$5.18 million $26,857
Apr 20, 2024 $0.0537
-0.33%
$5.37 million $23,591
Apr 19, 2024 $0.0541
+3.30%
$5.41 million $22,278
Apr 18, 2024 $0.0523
-4.11%
$5.23 million $24,546
Apr 17, 2024 $0.0547
+1.83%
$5.47 million $25,162
Apr 16, 2024 $0.0537
+6.25%
$5.37 million $27,826
Apr 15, 2024 $0.0503
-1.99%
$5.03 million $22,984
Apr 14, 2024 $0.0513
+1.95%
$5.13 million $36,881
Apr 13, 2024 $0.0498
-19.65%
$4.98 million $17,923
Apr 12, 2024 $0.0618
-3.54%
$6.18 million $25,762
Apr 11, 2024 $0.0641
+8.02%
$6.41 million $20,201
Apr 10, 2024 $0.0593
-1.88%
$5.93 million $21,542
Apr 9, 2024 $0.0605
-8.15%
$6.05 million $15,135
Apr 8, 2024 $0.0659
-4.77%
$6.59 million $22,810
Apr 7, 2024 $0.0691
+0.00%
$6.91 million $21,257
Apr 6, 2024 $0.0689
-3.22%
$6.89 million $25,930
Apr 5, 2024 $0.0712
+2.96%
$7.12 million $20,908
Apr 4, 2024 $0.0691
-4.00%
$6.91 million $18,761
Apr 3, 2024 $0.0719
-2.79%
$7.19 million $18,949
Apr 2, 2024 $0.0737
-7.65%
$7.37 million $21,243
Apr 1, 2024 $0.0798
-2.66%
$7.98 million $18,101
Mar 31, 2024 $0.082
-1.82%
$8.2 million $23,040
Mar 30, 2024 $0.0835
+23.40%
$8.35 million $20,781
Mar 29, 2024 $0.0676
+0.18%
$6.76 million $16,729
Mar 28, 2024 $0.0803
+9.31%
$8.03 million $26,198
Mar 27, 2024 $0.0732
+9.53%
$7.32 million $21,415
Mar 26, 2024 $0.0669
+2.70%
$6.69 million $18,956
Mar 25, 2024 $0.0651
-5.13%
$6.51 million $17,747
Mar 24, 2024 $0.0683
-7.27%
$6.83 million $31,167
Mar 23, 2024 $0.0736
-5.77%
$7.36 million $18,856
Mar 22, 2024 $0.0781
+8.95%
$7.81 million $21,168
Mar 21, 2024 $0.0712
-8.73%
$7.12 million $23,124
Mar 20, 2024 $0.078
+0.09%
$7.8 million $26,056
Mar 19, 2024 $0.0779
-7.70%
$7.79 million $24,984
Mar 18, 2024 $0.0844
+29.86%
$8.44 million $25,330
Mar 17, 2024 $0.0921
+10.38%
$9.21 million $22,768
Mar 16, 2024 $0.0834
-1.80%
$8.34 million $19,472
Mar 15, 2024 $0.0849
-11.06%
$8.49 million $22,319
Mar 14, 2024 $0.0955
+5.23%
$9.55 million $24,458
Mar 13, 2024 $0.103
+10.05%
$10.25 million $29,037
Mar 12, 2024 $0.0931
-4.69%
$9.31 million $27,772
Mar 11, 2024 $0.0987
-8.58%
$9.87 million $17,069
Mar 10, 2024 $0.108
+42.43%
$10.8 million $867
Mar 9, 2024 $0.0758
-23.25%
$7.58 million $807
Mar 8, 2024 $0.0988
+46.37%
$9.88 million $1,593
Mar 7, 2024 $0.118
+47.40%
$11.78 million $20,627
Mar 6, 2024 $0.0962
+57.08%
$9.62 million $25,568
Mar 5, 2024 $0.0605
+19.06%
$6.05 million $20,977
Mar 4, 2024 $0.0508
-15.73%
$5.08 million $14,953
Mar 3, 2024 $0.0604
+9.87%
$6.04 million $29,659