Shine Chain Historical Data

SC20 Page 3
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000187
+0.00%
$ 18,699 $ 0
Jan 2, 2026 $ 0.000187
+0.00%
$ 18,699 $ 0
Jan 1, 2026 $ 0.000187
+0.00%
$ 18,699 $ 0
Dec 31, 2025 $ 0.000187
+0.00%
$ 18,699 $ 0
Dec 30, 2025 $ 0.000187
+0.00%
$ 18,699 $ 0
Dec 29, 2025 $ 0.000187
+0.00%
$ 18,699 $ 4
Dec 28, 2025 $ 0.000187
+0.00%
$ 18,699 $ 4
Dec 27, 2025 $ 0.000187
+0.00%
$ 18,699 $ 4
Dec 26, 2025 $ 0.000187
+0.00%
$ 18,699 $ 4
Dec 25, 2025 $ 0.000187
+0.00%
$ 18,699 $ 4
Dec 24, 2025 $ 0.000187
+0.00%
$ 18,699 $ 4
Dec 23, 2025 $ 0.000187
+0.00%
$ 18,699 $ 4
Dec 22, 2025 $ 0.000187
-2.10%
$ 18,699 $ 4
Dec 21, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 20, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 19, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 18, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 17, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 16, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 15, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 14, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 13, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 12, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 11, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 10, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 9, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 8, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 7, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 6, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 5, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 4, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 3, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 2, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Dec 1, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Nov 30, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Nov 29, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Nov 28, 2025 $ 0.000191
+0.00%
$ 19,100 $ 4
Nov 27, 2025 $ 0.000191
-31.79%
$ 19,100 $ 4
Nov 26, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Nov 25, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Nov 24, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Nov 23, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Nov 22, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Nov 21, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Nov 20, 2025 $ 0.00028
+0.00%
$ 28,000 $ 4
Nov 19, 2025 $ 0.00028
+40.01%
$ 28,000 $ 4
Nov 18, 2025 $ 0.0002
+0.00%
$ 19,999 $ 4
Nov 17, 2025 $ 0.0002
+0.00%
$ 19,999 $ 4
Nov 16, 2025 $ 0.0002
+0.00%
$ 19,999 $ 4
Nov 15, 2025 $ 0.0002
+0.00%
$ 19,999 $ 4