Shine Chain Historical Data

SC20 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0407
+74.13%
$ 4.59 million $ 118,164
Jun 10 $ 0.0261
+6.39%
$ 2.41 million $ 130,746
Jun 3 $ 0.0315
+19.13%
$ 2.46 million $ 106,166
May 27 $ 0.0263
-2.19%
$ 2.63 million $ 85,157
May 20 $ 0.0279
-32.93%
$ 2.71 million $ 141,552
May 13 $ 0.0279
-19.05%
$ 3.81 million $ 128,638
May 6 $ 0.034
-2.90%
$ 3.45 million $ 141,473
Apr 29 $ 0.0386
-22.40%
$ 5.8 million $ 138,053
Apr 22 $ 0.0513
-1.35%
$ 4.97 million $ 126,296
Apr 15 $ 0.0537
+4.62%
$ 5.18 million $ 146,386
Apr 8 $ 0.0498
-28.00%
$ 5.13 million $ 123,374
Apr 1 $ 0.0689
-15.98%
$ 6.91 million $ 123,892
Mar 25 $ 0.0835
+21.62%
$ 8.2 million $ 121,826
Mar 18 $ 0.0736
+13.21%
$ 6.83 million $ 139,518
Mar 11 $ 0.0834
-22.76%
$ 9.21 million $ 140,127
Mar 4 $ 0.0758
+25.77%
$ 10.8 million $ 84,525
Feb 26 $ 0.0604
-31.99%
$ 6.04 million $ 147,570
Feb 19 $ 0.0888
-0.26%
$ 8.88 million $ 156,324
Feb 12 $ 0.0896
-15.48%
$ 8.96 million $ 166,792
Feb 5 $ 0.13
-47.65%
$ 10.81 million $ 158,907
Jan 29 $ 0.284
-4.73%
$ 28.38 million $ 81,680
Jan 22 $ 0.351
-41.46%
$ 29.8 million $ 83,906
Download