Shine Chain Historical Data

SC20 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0002
+0.00%
$ 19,999 $ 4
Nov 13, 2025 $ 0.0002
+0.00%
$ 19,999 $ 4
Nov 12, 2025 $ 0.0002
+0.00%
$ 19,999 $ 4
Nov 11, 2025 $ 0.0002
-9.10%
$ 19,999 $ 4
Nov 10, 2025 $ 0.00022
+0.00%
$ 22,000 $ 14
Nov 9, 2025 $ 0.00022
+0.00%
$ 22,000 $ 4
Nov 8, 2025 $ 0.00022
+0.00%
$ 22,000 $ 4
Nov 7, 2025 $ 0.00036
+20.00%
$ 36,000 $ 13
Nov 6, 2025 $ 0.0003
+30.43%
$ 30,000 $ 44
Nov 5, 2025 $ 0.00023
+9.53%
$ 23,001 $ 40
Nov 4, 2025 $ 0.00021
+0.00%
$ 20,999 $ 4
Nov 3, 2025 $ 0.00021
+5.00%
$ 21,000 $ 11
Nov 2, 2025 $ 0.00022
+25.71%
$ 22,000 $ 82
Nov 1, 2025 $ 0.000175
-7.89%
$ 17,500 $ 4
Oct 31, 2025 $ 0.00019
-20.83%
$ 19,000 $ 4
Oct 30, 2025 $ 0.00024
+0.00%
$ 24,000 $ 4
Oct 29, 2025 $ 0.00024
+0.00%
$ 24,000 $ 4
Oct 28, 2025 $ 0.00024
-7.69%
$ 24,000 $ 34
Oct 27, 2025 $ 0.00026
+0.00%
$ 25,999 $ 4
Oct 26, 2025 $ 0.00026
-3.71%
$ 25,999 $ 37
Oct 25, 2025 $ 0.00027
+0.00%
$ 27,000 $ 4
Oct 24, 2025 $ 0.00027
+0.00%
$ 27,000 $ 11
Oct 23, 2025 $ 0.00027
+0.00%
$ 27,000 $ 4
Oct 22, 2025 $ 0.00027
+0.00%
$ 27,000 $ 4
Oct 21, 2025 $ 0.00027
+0.00%
$ 27,000 $ 4
Oct 20, 2025 $ 0.00027
+0.00%
$ 27,000 $ 4
Oct 19, 2025 $ 0.00027
+0.00%
$ 27,000 $ 29
Oct 18, 2025 $ 0.00027
+0.00%
$ 27,000 $ 4
Oct 17, 2025 $ 0.00027
+0.00%
$ 27,000 $ 4
Oct 16, 2025 $ 0.00027
+0.37%
$ 27,000 $ 7
Oct 15, 2025 $ 0.000269
-6.27%
$ 26,900 $ 17
Oct 14, 2025 $ 0.000287
+0.00%
$ 28,700 $ 4
Oct 13, 2025 $ 0.000287
+0.00%
$ 28,700 $ 4
Oct 12, 2025 $ 0.000287
+0.00%
$ 28,700 $ 4
Oct 11, 2025 $ 0.000287
+91.33%
$ 28,700 $ 4
Oct 10, 2025 $ 0.00015
-50.00%
$ 15,000 $ 15
Oct 9, 2025 $ 0.0003
+0.00%
$ 30,000 $ 4
Oct 8, 2025 $ 0.0003
+0.00%
$ 30,000 $ 4
Oct 7, 2025 $ 0.0003
+0.00%
$ 30,000 $ 4
Oct 6, 2025 $ 0.0003
+0.00%
$ 30,000 $ 4
Oct 5, 2025 $ 0.0003
+0.00%
$ 30,000 $ 4
Oct 4, 2025 $ 0.0003
+100.00%
$ 30,000 $ 21
Oct 3, 2025 $ 0.00015
+0.00%
$ 15,000 $ 29
Oct 2, 2025 $ 0.00015
+0.00%
$ 15,000 $ 4
Oct 1, 2025 $ 0.00015
+0.00%
$ 15,000 $ 4
Sep 30, 2025 $ 0.00015
+0.00%
$ 15,000 $ 47
Sep 29, 2025 $ 0.00015
+0.67%
$ 15,000 $ 29
Sep 28, 2025 $ 0.000149
+0.00%
$ 14,900 $ 4
Sep 27, 2025 $ 0.000149
+0.00%
$ 14,900 $ 4
Sep 26, 2025 $ 0.000149
+0.00%
$ 14,900 $ 4